FNB ETN on COKEC ( COETNC.JO) - Price History
Monthly price history for COETNC.JO (FNB ETN on COKEC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,037 | ZAc2,037 |
| October 2026 | ZAc1,962 | ZAc1,962 |
| September 2026 | ZAc1,779 | ZAc1,779 |
| August 2026 | ZAc1,800 | ZAc1,800 |
| July 2026 | ZAc1,802 | ZAc1,802 |
| June 2026 | ZAc1,667 | ZAc1,667 |
| May 2026 | ZAc1,616 | ZAc1,616 |
| April 2026 | ZAc1,640 | ZAc1,640 |
| March 2026 | ZAc1,609 | ZAc1,609 |
| February 2026 | ZAc1,621 | ZAc1,621 |
| January 2026 | ZAc1,471 | ZAc1,471 |
| December 2025 | ZAc1,470 | ZAc1,470 |
| November 2025 | ZAc1,565 | ZAc1,565 |
| October 2025 | ZAc1,474 | ZAc1,474 |
| September 2025 | ZAc1,423 | ZAc1,423 |
| August 2025 | ZAc1,505 | ZAc1,505 |
| July 2025 | ZAc1,537 | ZAc1,537 |
| June 2025 | ZAc1,551 | ZAc1,551 |
| May 2025 | ZAc1,612 | ZAc1,612 |
| April 2025 | ZAc1,666 | ZAc1,666 |
| March 2025 | ZAc1,632 | ZAc1,632 |
| February 2025 | ZAc1,622 | ZAc1,622 |
| January 2025 | ZAc1,469 | ZAc1,469 |
| December 2024 | ZAc1,445 | ZAc1,445 |
| November 2024 | ZAc1,423 | ZAc1,423 |
| October 2024 | ZAc1,432 | ZAc1,432 |
| September 2024 | ZAc1,524 | ZAc1,524 |
| August 2024 | ZAc1,559 | ZAc1,559 |
| July 2024 | ZAc1,496 | ZAc1,496 |
| June 2024 | ZAc1,431 | ZAc1,431 |
| May 2024 | ZAc1,425 | ZAc1,425 |
| April 2024 | ZAc1,430 | ZAc1,430 |
| March 2024 | ZAc1,400 | ZAc1,400 |
| February 2024 | ZAc1,418 | ZAc1,418 |
| January 2024 | ZAc1,372 | ZAc1,372 |
| December 2023 | ZAc1,342 | ZAc1,342 |
| November 2023 | ZAc1,320 | ZAc1,320 |
| October 2023 | ZAc1,278 | ZAc1,278 |
| September 2023 | ZAc1,278 | ZAc1,278 |
| August 2023 | ZAc1,373 | ZAc1,373 |
| July 2023 | ZAc1,335 | ZAc1,335 |
| June 2023 | ZAc1,339 | ZAc1,339 |
| May 2023 | ZAc1,401 | ZAc1,401 |
| April 2023 | ZAc1,389 | ZAc1,389 |
| March 2023 | ZAc1,313 | ZAc1,313 |
| February 2023 | ZAc1,305 | ZAc1,305 |
| January 2023 | ZAc1,268 | ZAc1,268 |
| December 2022 | ZAc1,289 | ZAc1,289 |
| November 2022 | ZAc1,247 | ZAc1,247 |
| October 2022 | ZAc1,320 | ZAc1,320 |
| September 2022 | ZAc1,213 | ZAc1,213 |
| August 2022 | ZAc1,254 | ZAc1,254 |
| July 2022 | ZAc1,252 | ZAc1,252 |
| June 2022 | ZAc1,214 | ZAc1,214 |
| May 2022 | ZAc1,142 | ZAc1,142 |
| April 2022 | ZAc1,200 | ZAc1,200 |
| March 2022 | ZAc1,050 | ZAc1,050 |
| February 2022 | ZAc1,099.69 | ZAc1,100 |
| January 2022 | ZAc1,087.69 | ZAc1,088 |
| December 2021 | ZAc1,081.69 | ZAc1,082 |
| November 2021 | ZAc997.72 | ZAc998 |
| October 2021 | ZAc999.71 | ZAc1,000 |
| September 2021 | ZAc943.73 | ZAc944 |
| August 2021 | ZAc961.73 | ZAc962 |
| July 2021 | ZAc987.72 | ZAc988 |
| June 2021 | ZAc913.74 | ZAc914 |
| May 2021 | ZAc893.74 | ZAc894 |
| April 2021 | ZAc923.74 | ZAc924 |
| March 2021 | ZAc925.74 | ZAc926 |
| February 2021 | ZAc887.75 | ZAc888 |
| January 2021 | ZAc877.75 | ZAc878 |
| December 2020 | ZAc943.73 | ZAc944 |
| November 2020 | ZAc945.73 | ZAc946 |
| October 2020 | ZAc914.74 | ZAc915 |
COETNC.JO
Price: ZAc2,037
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 84.3 million