Capital One Financial Corporati - Price History
Monthly price history for COF-PI (Capital One Financial Corporati)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.92 | $19.92 |
| April 2024 | $19.32 | $19.32 |
| March 2024 | $20.46 | $20.46 |
| February 2024 | $20.56 | $20.56 |
| January 2024 | $20 | $20.32 |
| December 2023 | $18.16 | $18.45 |
| November 2023 | $17.86 | $18.14 |
| October 2023 | $15.76 | $16.29 |
| September 2023 | $18.11 | $18.72 |
| August 2023 | $18.31 | $18.92 |
| July 2023 | $18.82 | $19.77 |
| June 2023 | $18.50 | $19.43 |
| May 2023 | $18.76 | $19.71 |
| April 2023 | $19.20 | $20.52 |
| March 2023 | $18.85 | $20.15 |
| February 2023 | $19.60 | $20.95 |
| January 2023 | $20.18 | $21.89 |
| December 2022 | $16.59 | $18 |
| November 2022 | $17.91 | $19.43 |
| October 2022 | $16.81 | $18.53 |
| September 2022 | $17.81 | $19.63 |
| August 2022 | $18.32 | $20.20 |
| July 2022 | $19.96 | $22.31 |
| June 2022 | $18.12 | $20.25 |
| May 2022 | $19.32 | $21.59 |
| April 2022 | $18.32 | $20.78 |
| March 2022 | $20.33 | $23.07 |
| February 2022 | $20.94 | $23.76 |
| January 2022 | $21.81 | $25.07 |
| December 2021 | $23.27 | $26.75 |
| November 2021 | $22.55 | $25.92 |
| October 2021 | $22.89 | $26.63 |
| September 2021 | $22.75 | $26.47 |
| August 2021 | $22.55 | $26.23 |
| July 2021 | $22.83 | $26.87 |
| June 2021 | $23.08 | $27.17 |
| May 2021 | $22.26 | $26.20 |
| April 2021 | $21.83 | $26 |
| March 2021 | $21.62 | $25.75 |
| February 2021 | $20.86 | $24.85 |
| January 2021 | $21.68 | $26.13 |
| December 2020 | $22.06 | $26.59 |
| November 2020 | $21.40 | $25.80 |
| October 2020 | $20.61 | $25.15 |
| September 2020 | $20.55 | $25.08 |
| August 2020 | $20.63 | $25.18 |
| July 2020 | $20.22 | $24.98 |
| June 2020 | $18.11 | $22.38 |
| May 2020 | $18.90 | $23.36 |
| April 2020 | $18.51 | $23.20 |
| March 2020 | $15.99 | $20.05 |
| February 2020 | $19.67 | $24.66 |
| January 2020 | $20.13 | $25.55 |
| December 2019 | $19.77 | $25.09 |
| November 2019 | $19.58 | $24.85 |
| October 2019 | $19.58 | $25.13 |
| September 2019 | $19.46 | $24.97 |
COF-PI
Price: $19.92
Dividend Yield: 0.12%
Forward Dividend Yield: 6.16%
Payout Ratio: 4.89%
Dividend Per Share: 1.25 USD
Earnings Per Share: 25.57 USD
P/E Ratio: 0.80
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6