Capital One Financial Corporation ( COF-PI) - Price History
Monthly price history for COF-PI (Capital One Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.63 | $16.63 |
| September 2026 | $16.45 | $16.45 |
| August 2026 | $17.48 | $17.48 |
| July 2026 | $17.76 | $18.07 |
| June 2026 | $17.96 | $18.28 |
| May 2026 | $17.94 | $18.26 |
| April 2026 | $18.35 | $18.99 |
| March 2026 | $18.02 | $18.65 |
| February 2026 | $18.98 | $19.64 |
| January 2026 | $18.72 | $19.69 |
| December 2025 | $18.08 | $19.01 |
| November 2025 | $18.19 | $19.13 |
| October 2025 | $18.59 | $19.86 |
| September 2025 | $18.89 | $20.18 |
| August 2025 | $18.46 | $19.72 |
| July 2025 | $18.12 | $19.67 |
| June 2025 | $17.41 | $18.90 |
| May 2025 | $17.27 | $18.75 |
| April 2025 | $16.94 | $18.69 |
| March 2025 | $17.20 | $18.98 |
| February 2025 | $18.14 | $20.02 |
| January 2025 | $17.91 | $20.07 |
| December 2024 | $16.97 | $19.02 |
| November 2024 | $18.73 | $20.99 |
| October 2024 | $18.20 | $20.71 |
| September 2024 | $18.85 | $21.45 |
| August 2024 | $18.46 | $21 |
| July 2024 | $16.91 | $19.53 |
| June 2024 | $17.23 | $19.90 |
| May 2024 | $17.30 | $19.98 |
| April 2024 | $16.47 | $19.32 |
| March 2024 | $17.44 | $20.46 |
| February 2024 | $17.52 | $20.56 |
| January 2024 | $17.05 | $20.32 |
| December 2023 | $15.48 | $18.45 |
| November 2023 | $15.22 | $18.14 |
| October 2023 | $13.43 | $16.29 |
| September 2023 | $15.44 | $18.72 |
| August 2023 | $15.60 | $18.92 |
| July 2023 | $16.04 | $19.77 |
| June 2023 | $15.77 | $19.43 |
| May 2023 | $15.99 | $19.71 |
| April 2023 | $16.36 | $20.52 |
| March 2023 | $16.06 | $20.15 |
| February 2023 | $16.70 | $20.95 |
| January 2023 | $17.20 | $21.89 |
| December 2022 | $14.14 | $18 |
| November 2022 | $15.27 | $19.43 |
| October 2022 | $14.33 | $18.53 |
| September 2022 | $15.18 | $19.63 |
| August 2022 | $15.62 | $20.20 |
| July 2022 | $17.02 | $22.31 |
| June 2022 | $15.44 | $20.25 |
| May 2022 | $16.47 | $21.59 |
| April 2022 | $15.61 | $20.78 |
| March 2022 | $17.33 | $23.07 |
| February 2022 | $17.85 | $23.76 |
| January 2022 | $18.59 | $25.07 |
| December 2021 | $19.83 | $26.75 |
| November 2021 | $19.22 | $25.92 |
| October 2021 | $19.51 | $26.63 |
| September 2021 | $19.39 | $26.47 |
| August 2021 | $19.22 | $26.23 |
| July 2021 | $19.46 | $26.87 |
| June 2021 | $19.68 | $27.17 |
| May 2021 | $18.97 | $26.20 |
| April 2021 | $18.60 | $26 |
| March 2021 | $18.42 | $25.75 |
| February 2021 | $17.78 | $24.85 |
| January 2021 | $18.47 | $26.13 |
| December 2020 | $18.80 | $26.59 |
| November 2020 | $18.24 | $25.80 |
| October 2020 | $17.57 | $25.15 |
| September 2020 | $17.52 | $25.08 |
| August 2020 | $17.59 | $25.18 |
| July 2020 | $17.23 | $24.98 |
| June 2020 | $15.44 | $22.38 |
| May 2020 | $16.11 | $23.36 |
| April 2020 | $15.77 | $23.20 |
| March 2020 | $13.63 | $20.05 |
| February 2020 | $16.77 | $24.66 |
| January 2020 | $17.16 | $25.55 |
| December 2019 | $16.85 | $25.09 |
| November 2019 | $16.69 | $24.85 |
| October 2019 | $16.69 | $25.13 |
| September 2019 | $16.58 | $24.97 |
COF-PI
Price: $16.63
Dividend Yield: 7.14%
Forward Dividend Yield: 7.52%
Payout Ratio: 4.89%
Dividend Per Share: 1.25 USD
Earnings Per Share: 25.57 USD
P/E Ratio: 0.70
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Market Capitalization: 128.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 0.57%