Capital One Financial Corporati ( COF-PL) - Price History
Monthly price history for COF-PL (Capital One Financial Corporati)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $17.54 | $17.54 |
| December 2024 | $16.72 | $16.72 |
| November 2024 | $18.91 | $18.91 |
| October 2024 | $18.05 | $18.32 |
| September 2024 | $19.47 | $19.76 |
| August 2024 | $18.60 | $18.87 |
| July 2024 | $17.17 | $17.68 |
| June 2024 | $17.12 | $17.62 |
| May 2024 | $16.94 | $17.44 |
| April 2024 | $16.17 | $16.91 |
| March 2024 | $17.48 | $18.28 |
| February 2024 | $17.34 | $18.13 |
| January 2024 | $16.85 | $17.89 |
| December 2023 | $15.20 | $16.14 |
| November 2023 | $15.08 | $16.01 |
| October 2023 | $13.38 | $14.45 |
| September 2023 | $14.82 | $16.01 |
| August 2023 | $15.38 | $16.62 |
| July 2023 | $15.43 | $16.95 |
| June 2023 | $14.91 | $16.38 |
| May 2023 | $15.42 | $16.94 |
| April 2023 | $15.66 | $17.51 |
| March 2023 | $15.26 | $17.07 |
| February 2023 | $16.28 | $18.21 |
| January 2023 | $16.84 | $19.11 |
| December 2022 | $14.02 | $15.92 |
| November 2022 | $15.32 | $17.39 |
| October 2022 | $13.79 | $15.90 |
| September 2022 | $14.98 | $17.27 |
| August 2022 | $15.34 | $17.69 |
| July 2022 | $16.30 | $19.06 |
| June 2022 | $15.17 | $17.73 |
| May 2022 | $15.95 | $18.65 |
| April 2022 | $15.30 | $18.17 |
| March 2022 | $17.08 | $20.28 |
| February 2022 | $17.81 | $21.14 |
| January 2022 | $19.15 | $23.03 |
| December 2021 | $21.14 | $25.42 |
| November 2021 | $20.34 | $24.46 |
| October 2021 | $20.93 | $25.44 |
| September 2021 | $21.18 | $25.75 |
| August 2021 | $20.73 | $25.20 |
| July 2021 | $20.76 | $25.60 |
| June 2021 | $20.50 | $25.27 |
| May 2021 | $20.16 | $24.85 |
| April 2021 | $19.96 | $24.61 |
COF-PL
Price: $17.54
Dividend Yield: 6.22%
Forward Dividend Yield: 6.23%
Payout Ratio: 4.28%
Dividend Per Share: 1.09 USD
Earnings Per Share: 25.57 USD
P/E Ratio: 0.69
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 6.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4