Capital One Financial Corporation ( COF-PL) - Price History
Monthly price history for COF-PL (Capital One Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.76 | $15.76 |
| May 2026 | $16.03 | $16.03 |
| April 2026 | $16.40 | $16.68 |
| March 2026 | $15.82 | $16.09 |
| February 2026 | $16.90 | $17.19 |
| January 2026 | $16.42 | $16.96 |
| December 2025 | $16.20 | $16.74 |
| November 2025 | $16.31 | $16.85 |
| October 2025 | $16.45 | $17.27 |
| September 2025 | $16.69 | $17.52 |
| August 2025 | $16.25 | $17.06 |
| July 2025 | $16.28 | $17.37 |
| June 2025 | $15.35 | $16.37 |
| May 2025 | $15.33 | $16.35 |
| April 2025 | $15.36 | $16.65 |
| March 2025 | $15.16 | $16.44 |
| February 2025 | $16.17 | $17.53 |
| January 2025 | $15.86 | $17.46 |
| December 2024 | $15.34 | $16.89 |
| November 2024 | $17.17 | $18.91 |
| October 2024 | $16.39 | $18.32 |
| September 2024 | $17.68 | $19.76 |
| August 2024 | $16.89 | $18.87 |
| July 2024 | $15.60 | $17.68 |
| June 2024 | $15.54 | $17.62 |
| May 2024 | $15.38 | $17.44 |
| April 2024 | $14.68 | $16.91 |
| March 2024 | $15.88 | $18.28 |
| February 2024 | $15.74 | $18.13 |
| January 2024 | $15.30 | $17.89 |
| December 2023 | $13.80 | $16.14 |
| November 2023 | $13.69 | $16.01 |
| October 2023 | $12.15 | $14.45 |
| September 2023 | $13.46 | $16.01 |
| August 2023 | $13.97 | $16.62 |
| July 2023 | $14.01 | $16.95 |
| June 2023 | $13.54 | $16.38 |
| May 2023 | $14 | $16.94 |
| April 2023 | $14.22 | $17.51 |
| March 2023 | $13.86 | $17.07 |
| February 2023 | $14.78 | $18.21 |
| January 2023 | $15.29 | $19.11 |
| December 2022 | $12.74 | $15.92 |
| November 2022 | $13.91 | $17.39 |
| October 2022 | $12.52 | $15.90 |
| September 2022 | $13.60 | $17.27 |
| August 2022 | $13.93 | $17.69 |
| July 2022 | $14.81 | $19.06 |
| June 2022 | $13.77 | $17.73 |
| May 2022 | $14.49 | $18.65 |
| April 2022 | $13.90 | $18.17 |
| March 2022 | $15.51 | $20.28 |
| February 2022 | $16.17 | $21.14 |
| January 2022 | $17.39 | $23.03 |
| December 2021 | $19.20 | $25.42 |
| November 2021 | $18.47 | $24.46 |
| October 2021 | $19 | $25.44 |
| September 2021 | $19.24 | $25.75 |
| August 2021 | $18.82 | $25.20 |
| July 2021 | $18.86 | $25.60 |
| June 2021 | $18.61 | $25.27 |
| May 2021 | $18.30 | $24.85 |
| April 2021 | $18.13 | $24.61 |
COF-PL
Price: $15.76
Dividend Yield: 6.91%
Forward Dividend Yield: 6.91%
Payout Ratio: 4.28%
Dividend Per Share: 1.09 USD
Earnings Per Share: 25.57 USD
P/E Ratio: 0.65
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Market Capitalization: 9.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -2.33%