Capital One Financial Corporation ( COF-PL) - Price History
Monthly price history for COF-PL (Capital One Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.62 | $14.62 |
| September 2026 | $14.47 | $14.47 |
| August 2026 | $15.23 | $15.23 |
| July 2026 | $15.54 | $15.81 |
| June 2026 | $15.64 | $15.91 |
| May 2026 | $15.75 | $16.03 |
| April 2026 | $16.12 | $16.68 |
| March 2026 | $15.55 | $16.09 |
| February 2026 | $16.61 | $17.19 |
| January 2026 | $16.13 | $16.96 |
| December 2025 | $15.92 | $16.74 |
| November 2025 | $16.03 | $16.85 |
| October 2025 | $16.16 | $17.27 |
| September 2025 | $16.40 | $17.52 |
| August 2025 | $15.97 | $17.06 |
| July 2025 | $16 | $17.37 |
| June 2025 | $15.08 | $16.37 |
| May 2025 | $15.06 | $16.35 |
| April 2025 | $15.09 | $16.65 |
| March 2025 | $14.90 | $16.44 |
| February 2025 | $15.89 | $17.53 |
| January 2025 | $15.58 | $17.46 |
| December 2024 | $15.07 | $16.89 |
| November 2024 | $16.88 | $18.91 |
| October 2024 | $16.11 | $18.32 |
| September 2024 | $17.38 | $19.76 |
| August 2024 | $16.59 | $18.87 |
| July 2024 | $15.32 | $17.68 |
| June 2024 | $15.27 | $17.62 |
| May 2024 | $15.12 | $17.44 |
| April 2024 | $14.43 | $16.91 |
| March 2024 | $15.60 | $18.28 |
| February 2024 | $15.47 | $18.13 |
| January 2024 | $15.04 | $17.89 |
| December 2023 | $13.56 | $16.14 |
| November 2023 | $13.46 | $16.01 |
| October 2023 | $11.94 | $14.45 |
| September 2023 | $13.22 | $16.01 |
| August 2023 | $13.73 | $16.62 |
| July 2023 | $13.77 | $16.95 |
| June 2023 | $13.31 | $16.38 |
| May 2023 | $13.76 | $16.94 |
| April 2023 | $13.97 | $17.51 |
| March 2023 | $13.62 | $17.07 |
| February 2023 | $14.53 | $18.21 |
| January 2023 | $15.02 | $19.11 |
| December 2022 | $12.52 | $15.92 |
| November 2022 | $13.67 | $17.39 |
| October 2022 | $12.30 | $15.90 |
| September 2022 | $13.36 | $17.27 |
| August 2022 | $13.69 | $17.69 |
| July 2022 | $14.55 | $19.06 |
| June 2022 | $13.54 | $17.73 |
| May 2022 | $14.24 | $18.65 |
| April 2022 | $13.66 | $18.17 |
| March 2022 | $15.24 | $20.28 |
| February 2022 | $15.89 | $21.14 |
| January 2022 | $17.09 | $23.03 |
| December 2021 | $18.87 | $25.42 |
| November 2021 | $18.15 | $24.46 |
| October 2021 | $18.68 | $25.44 |
| September 2021 | $18.90 | $25.75 |
| August 2021 | $18.50 | $25.20 |
| July 2021 | $18.53 | $25.60 |
| June 2021 | $18.29 | $25.27 |
| May 2021 | $17.99 | $24.85 |
| April 2021 | $17.81 | $24.61 |
COF-PL
Price: $14.62
Dividend Yield: 7.20%
Forward Dividend Yield: 7.48%
Payout Ratio: 4.28%
Dividend Per Share: 1.09 USD
Earnings Per Share: 25.57 USD
P/E Ratio: 0.62
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Market Capitalization: 127.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6