Columbia Funds Series Trust I - Columbia Contrarian Core Fund ( COFYX) - Price History
Monthly price history for COFYX (Columbia Funds Series Trust I - Columbia Contrarian Core Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.68 | $45.68 |
| July 2026 | $43.88 | $43.88 |
| June 2026 | $43.46 | $43.46 |
| May 2026 | $43.85 | $43.85 |
| April 2026 | $41.54 | $41.54 |
| March 2026 | $37.72 | $37.72 |
| February 2026 | $39.53 | $39.53 |
| January 2026 | $40.18 | $40.18 |
| December 2025 | $39.96 | $39.96 |
| November 2025 | $36.97 | $42.58 |
| October 2025 | $37.27 | $42.92 |
| September 2025 | $36.29 | $41.79 |
| August 2025 | $35.24 | $40.58 |
| July 2025 | $34.92 | $40.22 |
| June 2025 | $33.69 | $38.80 |
| May 2025 | $31.89 | $36.73 |
| April 2025 | $29.93 | $34.47 |
| March 2025 | $30.19 | $34.77 |
| February 2025 | $32.13 | $37 |
| January 2025 | $32.74 | $37.71 |
| December 2024 | $31.68 | $36.49 |
| November 2024 | $29.53 | $40.63 |
| October 2024 | $27.95 | $38.46 |
| September 2024 | $28.30 | $38.94 |
| August 2024 | $27.96 | $38.48 |
| July 2024 | $27.42 | $37.73 |
| June 2024 | $27.33 | $37.61 |
| May 2024 | $26.42 | $36.36 |
| April 2024 | $25.08 | $34.51 |
| March 2024 | $25.92 | $35.67 |
| February 2024 | $25.34 | $34.87 |
| January 2024 | $23.89 | $32.87 |
| December 2023 | $23.46 | $32.28 |
| November 2023 | $21.89 | $31.90 |
| October 2023 | $19.96 | $29.08 |
| September 2023 | $20.27 | $29.53 |
| August 2023 | $21.32 | $31.06 |
| July 2023 | $21.60 | $31.47 |
| June 2023 | $20.88 | $30.43 |
| May 2023 | $19.59 | $28.55 |
| April 2023 | $19.22 | $28.01 |
| March 2023 | $18.80 | $27.40 |
| February 2023 | $17.98 | $26.20 |
| January 2023 | $18.50 | $26.96 |
| December 2022 | $17.29 | $25.20 |
| November 2022 | $16.69 | $29.61 |
| October 2022 | $15.93 | $28.25 |
| September 2022 | $14.72 | $26.11 |
| August 2022 | $16.26 | $28.85 |
| July 2022 | $16.85 | $29.89 |
| June 2022 | $15.60 | $27.68 |
| May 2022 | $16.94 | $30.04 |
| April 2022 | $17.02 | $30.18 |
| March 2022 | $18.64 | $33.06 |
| February 2022 | $18.14 | $32.18 |
| January 2022 | $18.59 | $32.98 |
| December 2021 | $19.21 | $34.07 |
| November 2021 | $15.93 | $36.92 |
| October 2021 | $16.25 | $37.68 |
| September 2021 | $15.43 | $35.77 |
| August 2021 | $16.27 | $37.72 |
| July 2021 | $15.89 | $36.84 |
| June 2021 | $15.59 | $36.15 |
| May 2021 | $15.31 | $35.49 |
| April 2021 | $15.15 | $35.13 |
| March 2021 | $14.39 | $33.36 |
| February 2021 | $13.81 | $32.02 |
| January 2021 | $13.24 | $30.70 |
| December 2020 | $13.43 | $31.14 |
| November 2020 | $12 | $32.20 |
| October 2020 | $10.62 | $28.51 |
| September 2020 | $10.96 | $29.41 |
| August 2020 | $11.43 | $30.67 |
| July 2020 | $10.68 | $28.66 |
| June 2020 | $10.08 | $27.05 |
| May 2020 | $9.95 | $26.70 |
| April 2020 | $9.47 | $25.41 |
| March 2020 | $8.36 | $22.44 |
| February 2020 | $9.43 | $25.32 |
| January 2020 | $10.23 | $27.46 |
| December 2019 | $10.22 | $27.43 |
| November 2019 | $9.38 | $28.08 |
| October 2019 | $9.08 | $27.17 |
| September 2019 | $8.90 | $26.65 |
| August 2019 | $8.75 | $26.19 |
| July 2019 | $8.90 | $26.65 |
| June 2019 | $8.74 | $26.15 |
| May 2019 | $8.16 | $24.44 |
| April 2019 | $8.74 | $26.17 |
| March 2019 | $8.34 | $24.98 |
| February 2019 | $8.14 | $24.44 |
| January 2019 | $7.90 | $23.74 |
| December 2018 | $7.27 | $21.87 |
| November 2018 | $7.40 | $26.59 |
| October 2018 | $7.28 | $26.14 |
| September 2018 | $7.83 | $28.12 |
| August 2018 | $7.77 | $27.89 |
| July 2018 | $7.58 | $27.22 |
| June 2018 | $7.27 | $26.11 |
| May 2018 | $7.23 | $25.95 |
| April 2018 | $7.12 | $25.58 |
| March 2018 | $7.14 | $25.64 |
| February 2018 | $7.37 | $26.46 |
| January 2018 | $7.72 | $27.71 |
| December 2017 | $7.32 | $26.28 |
| November 2017 | $6.83 | $27.33 |
| October 2017 | $6.67 | $26.69 |
| September 2017 | $6.60 | $26.41 |
| August 2017 | $6.51 | $26.03 |
| July 2017 | $6.48 | $25.91 |
| June 2017 | $6.34 | $25.35 |
| May 2017 | $6.27 | $25.08 |
| April 2017 | $6.19 | $24.75 |
| March 2017 | $6.10 | $24.40 |
| February 2017 | $6.05 | $24.21 |
| January 2017 | $5.82 | $23.27 |
| December 2016 | $5.71 | $22.84 |
| November 2016 | $5.59 | $22.93 |
| October 2016 | $5.46 | $22.40 |
| September 2016 | $5.56 | $22.81 |
| August 2016 | $5.56 | $22.81 |
| July 2016 | $5.54 | $22.74 |
| June 2016 | $5.33 | $21.87 |
| May 2016 | $5.39 | $22.10 |
| April 2016 | $5.27 | $21.63 |
| March 2016 | $5.24 | $21.50 |
| February 2016 | $4.92 | $20.17 |
| January 2016 | $4.96 | $20.33 |
| December 2015 | $5.21 | $21.37 |
| November 2015 | $5.11 | $22.92 |
| October 2015 | $5.07 | $22.74 |
| September 2015 | $4.68 | $21.01 |
| August 2015 | $4.85 | $21.75 |
| July 2015 | $5.12 | $22.97 |
| June 2015 | $5.04 | $22.63 |
| May 2015 | $5.12 | $22.97 |
| April 2015 | $5.02 | $22.51 |
| March 2015 | $4.96 | $22.23 |
| February 2015 | $5.04 | $22.62 |
| January 2015 | $4.71 | $21.15 |
| December 2014 | $4.89 | $21.95 |
| November 2014 | $4.59 | $23.67 |
| October 2014 | $4.47 | $23.04 |
| September 2014 | $4.37 | $22.54 |
| August 2014 | $4.43 | $22.84 |
| July 2014 | $4.27 | $22.01 |
| June 2014 | $4.30 | $22.19 |
| May 2014 | $4.19 | $21.62 |
| April 2014 | $4.09 | $21.08 |
| March 2014 | $4.09 | $21.09 |
| February 2014 | $4.06 | $20.94 |
| January 2014 | $3.89 | $20.06 |
| December 2013 | $4.05 | $20.87 |
| November 2013 | $3.94 | $21.63 |
| October 2013 | $3.81 | $20.93 |
| September 2013 | $3.66 | $20.12 |
| August 2013 | $3.55 | $19.52 |
| July 2013 | $3.64 | $20.02 |
| June 2013 | $3.43 | $18.84 |
| May 2013 | $3.48 | $19.15 |
| April 2013 | $3.36 | $18.48 |
| March 2013 | $3.32 | $18.24 |
| February 2013 | $3.20 | $17.60 |
| January 2013 | $3.16 | $17.39 |
| December 2012 | $2.98 | $16.35 |
| November 2012 | $2.94 | $16.37 |
COFYX
Price: $45.68
52 week price:
Dividend Yield: 6.42%
5-year range yield:
Forward Dividend Yield: 6.36%
Dividend Per Share: 2.91 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 28.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%