Leverage Shares - 1x Coinbase ( COI1.L) - Price History
Monthly price history for COI1.L (Leverage Shares - 1x Coinbase)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.88 | €2.88 |
| May 2026 | €3.37 | €3.37 |
| April 2026 | €3.51 | €3.51 |
| March 2026 | €3.15 | €3.15 |
| February 2026 | €3.29 | €3.29 |
| January 2026 | €3.58 | €3.58 |
| December 2025 | €4.31 | €4.31 |
| November 2025 | €5.14 | €5.14 |
| October 2025 | €6.74 | €6.74 |
| September 2025 | €6.20 | €6.20 |
| August 2025 | €5.66 | €5.66 |
| July 2025 | €7.32 | €7.32 |
| June 2025 | €6.52 | €6.52 |
| May 2025 | €4.78 | €4.78 |
| April 2025 | €3.87 | €3.87 |
| March 2025 | €3.44 | €3.44 |
| February 2025 | €4.46 | €4.46 |
| January 2025 | €6.35 | €6.35 |
| December 2024 | €5.50 | €5.50 |
| November 2024 | €6.32 | €6.32 |
| October 2024 | €4.38 | €4.38 |
| September 2024 | €3.56 | €3.56 |
| August 2024 | €3.59 | €3.59 |
| July 2024 | €4.68 | €4.68 |
| June 2024 | €4.50 | €4.50 |
| May 2024 | €4.56 | €4.56 |
| April 2024 | €4.31 | €4.31 |
| March 2024 | €5.42 | €5.42 |
| February 2024 | €3.95 | €3.95 |
| January 2024 | €2.70 | €2.70 |
| December 2023 | €3.70 | €3.70 |
| November 2023 | €2.46 | €2.46 |
| October 2023 | €1.57 | €1.57 |
| September 2023 | €1.56 | €1.56 |
| August 2023 | €1.66 | €1.66 |
| July 2023 | €1.96 | €1.96 |
| June 2023 | €1.41 | €1.41 |
| May 2023 | €1.23 | €1.23 |
| April 2023 | €1.05 | €1.05 |
| March 2023 | €1.38 | €1.38 |
| February 2023 | €1.34 | €1.34 |
| January 2023 | €1.18 | €1.18 |
| December 2022 | €0.71 | €0.71 |
| November 2022 | €0.92 | €0.92 |
| October 2022 | €1.53 | €1.53 |
| September 2022 | €1.51 | €1.51 |
| August 2022 | €1.48 | €1.48 |
| July 2022 | €1.33 | €1.33 |
| June 2022 | €1.08 | €1.08 |
| May 2022 | €1.60 | €1.60 |
| April 2022 | €2.45 | €2.45 |
| March 2022 | €3.84 | €3.84 |
| February 2022 | €3.37 | €3.37 |
| January 2022 | €3.55 | €3.55 |
| December 2021 | €5.03 | €5.03 |
| November 2021 | €6.31 | €6.31 |
| October 2021 | €5.64 | €5.64 |
| September 2021 | €4.37 | €4.37 |
| August 2021 | €4.86 | €4.86 |
| July 2021 | €4.34 | €4.34 |
| June 2021 | €4.23 | €4.23 |
COI1.L
Price: €2.88
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 667911