Roundhill COIN WeeklyPay ETF (COIW) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Roundhill COIN WeeklyPay ETF (COIW) as of July 11, 2026 is 0.08 USD. The forward dividend yield for COIW as of July 11, 2026 is 44.90%.
Dividend history for stock COIW (Roundhill COIN WeeklyPay ETF) including historic stock price and split, spin-off and special dividends.
Roundhill COIN WeeklyPay ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-07-06 | 2026-07-07 | 0.0827 USD (-41.22%) | 9.37 USD | 9.37 USD |
| 2026-06-29 | 2026-06-30 | 0.1407 USD (-10.04%) | 8.09 USD | 8.09 USD |
| 2026-06-22 | 2026-06-23 | 0.1564 USD (228.57%) | 8.09 USD | 8.09 USD |
| 2026-06-15 | 2026-06-16 | 0.0476 USD (-73.24%) | 11.29 USD | 11.29 USD |
| 2026-06-08 | 2026-06-09 | 0.1779 USD (41.41%) | 11.29 USD | 11.29 USD |
| 2026-06-01 | 2026-06-02 | 0.1258 USD (-21.57%) | 11.29 USD | 11.29 USD |
| 2026-05-26 | 2026-05-27 | 0.1604 USD (-24.80%) | 11.75 USD | 11.88 USD |
| 2026-05-18 | 2026-05-19 | 0.2133 USD (43.93%) | 11.75 USD | 11.88 USD |
| 2026-05-11 | 2026-05-12 | 0.1482 USD (-12.87%) | 13.37 USD | 13.37 USD |
| 2026-05-04 | 2026-05-05 | 0.1701 USD (-35.84%) | 13.37 USD | 13.37 USD |
| 2026-04-27 | 2026-04-28 | 0.2651 USD (80.59%) | 11.89 USD | 11.89 USD |
| 2026-04-20 | 2026-04-21 | 0.1468 USD (-28.67%) | 11.89 USD | 11.89 USD |
| 2026-04-13 | 2026-04-14 | 0.2058 USD (219.57%) | 11.89 USD | 11.89 USD |
| 2026-04-06 | 2026-04-07 | 0.0644 USD (-69.35%) | 11.89 USD | 11.89 USD |
| 2026-03-30 | 2026-03-31 | 0.2101 USD (11.22%) | 11.30 USD | 11.30 USD |
| 2026-03-23 | 2026-03-24 | 0.1889 USD (-33.44%) | 11.30 USD | 11.30 USD |
| 2026-03-16 | 2026-03-17 | 0.2838 USD (40.29%) | 11.30 USD | 11.30 USD |
| 2026-03-09 | 2026-03-10 | 0.2023 USD (0.65%) | 11.30 USD | 11.30 USD |
| 2026-03-02 | 2026-03-03 | 0.2010 USD (18.93%) | 14.98 USD | 14.98 USD |
| 2026-02-23 | 2026-02-24 | 0.1690 USD (118.91%) | 13.35 USD | 13.35 USD |
| 2026-02-17 | 2026-02-18 | 0.0772 USD (-25.34%) | 15.02 USD | 15.02 USD |
| 2026-02-09 | 2026-02-10 | 0.1034 USD (-4.26%) | 15.02 USD | 15.02 USD |
| 2026-02-02 | 2026-02-03 | 0.1080 USD (-53.85%) | 15.02 USD | 15.02 USD |
| 2026-01-26 | 2026-01-27 | 0.2340 USD (-6.74%) | 15.68 USD | 15.79 USD |
| 2026-01-20 | 2026-01-21 | 0.2509 USD (9.23%) | 15.68 USD | 15.79 USD |
| 2026-01-12 | 2026-01-13 | 0.2297 USD (-4.25%) | 15.68 USD | 15.79 USD |
| 2026-01-05 | 2026-01-06 | 0.2399 USD (13.00%) | 21.14 USD | 21.14 USD |
| 2025-12-29 | 2025-12-30 | 0.2123 USD (-38.91%) | 19.89 USD | 19.89 USD |
| 2025-12-22 | 2025-12-23 | 0.3475 USD (-4.45%) | 19.89 USD | 19.89 USD |
| 2025-12-15 | 2025-12-16 | 0.3637 USD (-16.02%) | 19.89 USD | 19.89 USD |
| 2025-12-08 | 2025-12-09 | 0.4331 USD (135.64%) | 19.89 USD | 19.89 USD |
| 2025-12-01 | 2025-12-02 | 0.1838 USD (-44.40%) | 19.89 USD | 19.89 USD |
| 2025-11-24 | 2025-11-25 | 0.3306 USD (1.29%) | 26.57 USD | 26.76 USD |
| 2025-11-17 | 2025-11-18 | 0.3264 USD (-33.58%) | 26.57 USD | 26.76 USD |
| 2025-11-10 | 2025-11-12 | 0.4914 USD (-24.49%) | 28.99 USD | 28.99 USD |
| 2025-11-03 | 2025-11-04 | 0.6508 USD (40.02%) | 28.99 USD | 28.99 USD |
| 2025-10-27 | 2025-10-28 | 0.4648 USD (-41.97%) | 37.80 USD | 37.80 USD |
| 2025-10-20 | 2025-10-21 | 0.8009 USD (-30.82%) | 35.42 USD | 37.80 USD |
| 2025-10-14 | 2025-10-15 | 1.1577 USD (117.61%) | 42.19 USD | 42.19 USD |
| 2025-10-06 | 2025-10-07 | 0.5320 USD (-60.29%) | 42.19 USD | 42.19 USD |
| 2025-09-29 | 2025-09-30 | 1.3397 USD (125.35%) | 39.34 USD | 39.34 USD |
| 2025-09-22 | 2025-09-23 | 0.5945 USD (-34.86%) | 39.34 USD | 39.34 USD |
| 2025-09-15 | 2025-09-16 | 0.9126 USD (120.65%) | 39.34 USD | 39.34 USD |
| 2025-09-08 | 2025-09-09 | 0.4136 USD (-28.03%) | 39.34 USD | 39.34 USD |
| 2025-09-02 | 2025-09-03 | 0.5747 USD (-7.97%) | 39.34 USD | 39.34 USD |
| 2025-08-25 | 2025-08-26 | 0.6245 USD (-41.86%) | 43.78 USD | 43.78 USD |
| 2025-08-18 | 2025-08-19 | 1.0742 USD (226.50%) | 43.78 USD | 43.78 USD |
| 2025-08-11 | 2025-08-12 | 0.3290 USD (-43.31%) | 43.78 USD | 43.78 USD |
| 2025-08-04 | 2025-08-05 | 0.5804 USD (-43.77%) | 43.78 USD | 43.78 USD |
| 2025-07-28 | 2025-07-29 | 1.0321 USD (9.14%) | 54.85 USD | 54.85 USD |
| 2025-07-21 | 2025-07-22 | 0.9457 USD (18.35%) | 54.85 USD | 54.85 USD |
| 2025-07-14 | 2025-07-15 | 0.7991 USD (-8.98%) | 54.85 USD | 54.85 USD |
| 2025-07-07 | 2025-07-08 | 0.8779 USD (14.27%) | 54.85 USD | 54.85 USD |
| 2025-06-30 | 2025-07-01 | 0.7683 USD (122.05%) | 50.44 USD | 53.69 USD |
| 2025-06-23 | 2025-06-24 | 0.3460 USD (-23.91%) | 50.44 USD | 53.69 USD |
| 2025-06-16 | 2025-06-17 | 0.4547 USD (41.12%) | 50.44 USD | 53.69 USD |
| 2025-06-09 | 2025-06-10 | 0.3222 USD (-35.92%) | 50.44 USD | 53.69 USD |
| 2025-06-02 | 2025-06-03 | 0.5028 USD (-23.14%) | 50.44 USD | 53.69 USD |
| 2025-05-27 | 2025-05-28 | 0.6542 USD (94.88%) | 33.51 USD | 37.73 USD |
| 2025-05-19 | 2025-05-20 | 0.3357 USD (-8.28%) | 33.51 USD | 37.73 USD |
| 2025-05-12 | 2025-05-13 | 0.3660 USD (-29.17%) | 33.51 USD | 37.73 USD |
| 2025-05-05 | 2025-05-06 | 0.5167 USD (41.95%) | 33.51 USD | 37.73 USD |
| 2025-04-28 | 2025-04-29 | 0.3640 USD (-15.62%) | 26.89 USD | 31.88 USD |
| 2025-04-21 | 2025-04-22 | 0.4314 USD (46.24%) | 26.89 USD | 31.88 USD |
| 2025-04-14 | 2025-04-15 | 0.2950 USD (13.29%) | 26.89 USD | 31.88 USD |
| 2025-04-07 | 2025-04-08 | 0.2604 USD (-46.57%) | 26.89 USD | 31.88 USD |
| 2025-03-31 | 2025-04-01 | 0.4874 USD (165.76%) | 22.37 USD | 27.81 USD |
| 2025-03-24 | 2025-03-25 | 0.1834 USD (-67.72%) | 22.37 USD | 27.81 USD |
| 2025-03-17 | 2025-03-18 | 0.5681 USD (64.62%) | 22.37 USD | 27.81 USD |
| 2025-03-10 | 2025-03-11 | 0.3451 USD (11.04%) | 22.37 USD | 27.81 USD |
| 2025-03-03 | 2025-03-04 | 0.3108 USD | 22.37 USD | 27.81 USD |
COIW
Price: $8.84
52 week price:
Forward Dividend Yield: 44.90%
Dividend Per Share: 3.97 USD
Exchange: BTS
Country: United States
Average Dividend Frequency: 52
Years Paying Dividends: 2