Roundhill COIN WeeklyPay ETF ( COIW) - Price History
Monthly price history for COIW (Roundhill COIN WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.84 | $8.84 |
| June 2026 | $8.09 | $8.09 |
| May 2026 | $11.08 | $11.88 |
| April 2026 | $11.05 | $12.52 |
| March 2026 | $10.21 | $12.20 |
| February 2026 | $10.37 | $13.41 |
| January 2026 | $11.80 | $15.79 |
| December 2025 | $14.15 | $19.86 |
| November 2025 | $17.89 | $26.76 |
| October 2025 | $23.85 | $37.80 |
| September 2025 | $23.51 | $40.06 |
| August 2025 | $20.96 | $39.41 |
| July 2025 | $27.44 | $54.85 |
| June 2025 | $25.24 | $53.69 |
| May 2025 | $16.77 | $37.73 |
| April 2025 | $13.45 | $31.88 |
| March 2025 | $11.19 | $27.81 |
| February 2025 | $14.82 | $39.03 |
COIW
Price: $8.84
52 week price:
Forward Dividend Yield: 44.90%
Dividend Per Share: 3.97 USD
Exchange: BTS
Country: United States
Average Dividend Frequency: 52
Years Paying Dividends: 2