Roundhill COIN WeeklyPay ETF ( COIW) - Price History
Monthly price history for COIW (Roundhill COIN WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.41 | $8.41 |
| September 2026 | $8.86 | $8.86 |
| August 2026 | $9.48 | $9.48 |
| July 2026 | $7.05 | $7.57 |
| June 2026 | $7.12 | $8.09 |
| May 2026 | $9.75 | $11.88 |
| April 2026 | $9.72 | $12.52 |
| March 2026 | $8.98 | $12.20 |
| February 2026 | $9.12 | $13.41 |
| January 2026 | $10.38 | $15.79 |
| December 2025 | $12.45 | $19.86 |
| November 2025 | $15.74 | $26.76 |
| October 2025 | $20.98 | $37.80 |
| September 2025 | $20.68 | $40.06 |
| August 2025 | $18.44 | $39.41 |
| July 2025 | $24.14 | $54.85 |
| June 2025 | $22.20 | $53.69 |
| May 2025 | $14.75 | $37.73 |
| April 2025 | $11.83 | $31.88 |
| March 2025 | $9.84 | $27.81 |
| February 2025 | $13.04 | $39.03 |
COIW
Price: $8.41
52 week price:
Forward Dividend Yield: 69.98%
Dividend Per Share: 5.81 USD
Exchange: BTS
Country: United States
Average Dividend Frequency: 52
Years Paying Dividends: 2