Get 20% lifetime commission for referring investors to digrin.com
here.
Coca-Cola Consolidated, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Coca-Cola Consolidated, Inc. (COKE) as of April 18, 2024 is 16.50 USD. The forward dividend yield for COKE as of April 18, 2024 is 8.13%. Average dividend growth rate for stock Coca-Cola Consolidated, Inc. (COKE) for past three years is 30.00%.
Dividend history for stock COKE (Coca-Cola Consolidated, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Coca-Cola Consolidated, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-01-25 | 2024-02-09 | 16.5000 USD (3261.86%) | 931.50 USD | 931.50 USD |
| 2023-10-26 | 2023-11-10 | 0.4908 USD | 636.40 USD | 636.40 USD |
| 2023-07-27 | 2023-08-11 | 0.4908 USD | 627.01 USD | 627.01 USD |
| 2023-04-27 | 2023-05-12 | 0.4908 USD (-85.98%) | 573.62 USD | 573.62 USD |
| 2023-01-26 | 2023-02-10 | 3.5000 USD (1334.43%) | 502.81 USD | 503.25 USD |
| 2022-10-26 | 2022-11-10 | 0.2440 USD | 465.09 USD | 468.77 USD |
| 2022-07-28 | 2022-08-12 | 0.2440 USD | 502.55 USD | 506.79 USD |
| 2022-04-27 | 2022-05-12 | 0.2440 USD | 457.91 USD | 462.00 USD |
| 2022-01-27 | 2022-02-11 | 0.2440 USD | 561.53 USD | 566.85 USD |
| 2021-10-21 | 2021-11-05 | 0.2440 USD | 388.65 USD | 392.50 USD |
| 2021-07-22 | 2021-08-06 | 0.2440 USD | 405.01 USD | 409.28 USD |
| 2021-04-22 | 2021-05-07 | 0.2440 USD | 311.04 USD | 314.51 USD |
| 2021-01-21 | 2021-02-05 | 0.2440 USD | 254.46 USD | 257.50 USD |
| 2020-10-22 | 2020-11-06 | 0.2440 USD | 246.94 USD | 250.14 USD |
| 2020-07-23 | 2020-08-07 | 0.2440 USD | 225.39 USD | 228.54 USD |
| 2020-04-22 | 2020-05-07 | 0.2440 USD | 224.17 USD | 227.55 USD |
| 2020-01-23 | 2020-02-07 | 0.2440 USD | 273.64 USD | 278.08 USD |
| 2019-10-24 | 2019-11-08 | 0.2440 USD | 272.11 USD | 276.77 USD |
| 2019-07-25 | 2019-08-09 | 0.2440 USD | 284.54 USD | 289.68 USD |
| 2019-04-25 | 2019-05-10 | 0.2440 USD | 326.32 USD | 332.50 USD |
| 2019-01-24 | 2019-02-08 | 0.2440 USD | 209.62 USD | 213.76 USD |
| 2018-10-25 | 2018-11-09 | 0.2440 USD | 163.74 USD | 167.17 USD |
| 2018-07-26 | 2018-08-10 | 0.2440 USD | 135.36 USD | 138.40 USD |
| 2018-04-26 | 2018-05-11 | 0.2440 USD | 164.78 USD | 168.78 USD |
| 2018-01-25 | 2018-02-09 | 0.2440 USD | 199.28 USD | 204.43 USD |
| 2017-10-26 | 2017-11-10 | 0.2440 USD | 217.96 USD | 223.86 USD |
| 2017-07-26 | 2017-08-11 | 0.2440 USD | 235.23 USD | 241.87 USD |
| 2017-04-26 | 2017-05-12 | 0.2440 USD | 202.41 USD | 208.35 USD |
| 2017-01-25 | 2017-02-10 | 0.2440 USD | 164.33 USD | 169.35 USD |
| 2016-10-26 | 2016-11-10 | 0.2440 USD | 139.98 USD | 144.47 USD |
| 2016-07-27 | 2016-08-12 | 0.2440 USD | 137.09 USD | 141.73 USD |
| 2016-04-27 | 2016-05-13 | 0.2440 USD | 154.90 USD | 160.42 USD |
| 2016-01-27 | 2016-02-12 | 0.2440 USD | 164.57 USD | 170.70 USD |
| 2015-10-28 | 2015-11-13 | 0.2440 USD | 206.72 USD | 214.73 USD |
| 2015-07-29 | 2015-08-14 | 0.2440 USD | 149.04 USD | 155.00 USD |
| 2015-04-29 | 2015-05-15 | 0.2440 USD | 107.00 USD | 111.46 USD |
| 2015-01-28 | 2015-02-13 | 0.2440 USD | 96.78 USD | 101.03 USD |
| 2014-10-29 | 2014-11-14 | 0.2440 USD | 83.10 USD | 86.96 USD |
| 2014-07-30 | 2014-08-15 | 0.2440 USD | 66.78 USD | 70.08 USD |
| 2014-04-30 | 2014-05-16 | 0.2440 USD | 78.08 USD | 82.23 USD |
| 2014-01-29 | 2014-02-14 | 0.2440 USD | 64.70 USD | 68.35 USD |
| 2013-10-30 | 2013-11-15 | 0.2440 USD | 60.39 USD | 64.03 USD |
| 2013-07-31 | 2013-08-16 | 0.2440 USD | 60.00 USD | 63.86 USD |
| 2013-05-01 | 2013-05-17 | 0.2440 USD | 55.92 USD | 59.75 USD |
| 2013-01-30 | 2013-02-15 | 0.2440 USD | 60.13 USD | 64.51 USD |
| 2012-10-31 | 2012-11-16 | 0.2440 USD | 63.83 USD | 68.74 USD |
| 2012-08-01 | 2012-08-17 | 0.2440 USD | 61.04 USD | 65.98 USD |
| 2012-05-02 | 2012-05-18 | 0.2440 USD | 57.61 USD | 62.51 USD |
| 2012-02-01 | 2012-02-17 | 0.2440 USD | 56.71 USD | 61.77 USD |
| 2011-11-03 | 2011-11-18 | 0.2440 USD | 52.66 USD | 57.60 USD |
| 2011-08-03 | 2011-08-19 | 0.2440 USD | 60.40 USD | 66.36 USD |
| 2011-05-04 | 2011-05-20 | 0.2440 USD | 61.18 USD | 67.48 USD |
| 2011-02-03 | 2011-02-18 | 0.2440 USD | 48.62 USD | 53.83 USD |
| 2010-11-04 | 2010-11-19 | 0.2440 USD | 49.76 USD | 55.34 USD |
| 2010-08-04 | 2010-08-20 | 0.2440 USD | 46.00 USD | 51.39 USD |
| 2010-05-05 | 2010-05-21 | 0.2440 USD | 49.18 USD | 55.22 USD |
| 2010-02-04 | 2010-02-19 | 0.2440 USD | 43.00 USD | 48.50 USD |
| 2009-11-05 | 2009-11-20 | 0.2440 USD | 39.16 USD | 44.39 USD |
| 2009-08-05 | 2009-08-21 | 0.2440 USD | 48.98 USD | 55.83 USD |
| 2009-05-06 | 2009-05-22 | 0.2440 USD | 42.72 USD | 48.92 USD |
| 2009-02-05 | 2009-02-20 | 0.2440 USD | 39.51 USD | 45.47 USD |
| 2008-11-05 | 2008-11-21 | 0.2440 USD | 34.92 USD | 40.42 USD |
| 2008-08-06 | 2008-08-22 | 0.2440 USD | 29.34 USD | 34.16 USD |
| 2008-05-07 | 2008-05-23 | 0.2440 USD | 48.39 USD | 56.75 USD |
| 2008-02-06 | 2008-02-22 | 0.2440 USD | 51.09 USD | 60.18 USD |
| 2007-11-07 | 2007-11-23 | 0.2440 USD | 47.65 USD | 56.36 USD |
| 2007-08-08 | 2007-08-24 | 0.2440 USD | 44.28 USD | 52.60 USD |
| 2007-05-09 | 2007-05-25 | 0.2440 USD | 45.54 USD | 54.36 USD |
| 2007-02-07 | 2007-02-23 | 0.2440 USD | 48.24 USD | 57.85 USD |
| 2006-11-08 | 2006-11-24 | 0.2440 USD | 51.91 USD | 62.52 USD |
| 2006-08-09 | 2006-08-25 | 0.2440 USD | 47.14 USD | 57.01 USD |
| 2006-05-10 | 2006-05-26 | 0.2440 USD | 39.51 USD | 48.00 USD |
| 2006-02-08 | 2006-02-24 | 0.2440 USD | 38.20 USD | 46.65 USD |
| 2005-11-08 | 2005-11-25 | 0.2440 USD | 36.86 USD | 45.25 USD |
| 2005-08-10 | 2005-08-26 | 0.2440 USD | 40.50 USD | 50.00 USD |
| 2005-05-11 | 2005-05-27 | 0.2440 USD | 41.63 USD | 51.65 USD |
| 2005-02-09 | 2005-02-25 | 0.2440 USD | 43.17 USD | 53.82 USD |
| 2004-11-09 | 2004-11-26 | 0.2440 USD | 41.80 USD | 52.35 USD |
| 2004-08-11 | 2004-08-27 | 0.2440 USD | 41.71 USD | 52.48 USD |
| 2004-05-12 | 2004-05-28 | 0.2440 USD | 42.55 USD | 53.79 USD |
| 2004-02-11 | 2004-02-27 | 0.2440 USD | 39.57 USD | 50.26 USD |
| 2003-11-12 | 2003-11-28 | 0.2440 USD | 41.93 USD | 53.53 USD |
| 2003-08-13 | 2003-08-29 | 0.2440 USD | 39.67 USD | 50.88 USD |
| 2003-05-14 | 2003-05-30 | 0.2440 USD | 38.79 USD | 50.00 USD |
| 2003-02-12 | 2003-02-28 | 0.2440 USD | 49.69 USD | 64.37 USD |
| 2002-11-13 | 2002-11-29 | 0.2440 USD | 43.14 USD | 56.10 USD |
| 2002-08-14 | 2002-08-30 | 0.2440 USD | 33.36 USD | 43.58 USD |
| 2002-05-15 | 2002-05-31 | 0.2440 USD | 36.86 USD | 48.42 USD |
| 2002-02-13 | 2002-03-01 | 0.2440 USD | 34.08 USD | 45.00 USD |
| 2001-11-14 | 2001-11-30 | 0.2440 USD | 28.76 USD | 38.20 USD |
| 2001-08-15 | 2001-08-31 | 0.2440 USD | 29.32 USD | 39.20 USD |
| 2001-05-16 | 2001-06-01 | 0.2440 USD | 30.18 USD | 40.60 USD |
| 2001-02-14 | 2001-03-02 | 0.2440 USD | 29.96 USD | 40.56 USD |
| 2000-11-15 | 2000-12-01 | 0.2440 USD | 24.32 USD | 33.13 USD |
| 2000-08-16 | 2000-09-01 | 0.2440 USD | 30.61 USD | 42.00 USD |
| 2000-05-17 | 2000-06-02 | 0.2440 USD | 36.21 USD | 50.00 USD |
| 2000-02-16 | 2000-03-03 | 0.2440 USD (-2.40%) | 35.49 USD | 49.25 USD |
| 1999-11-17 | 1999-12-03 | 0.2500 USD | 35.67 USD | 49.75 USD |
| 1999-08-18 | 1999-09-03 | 0.2500 USD | 41.69 USD | 58.44 USD |
| 1999-05-19 | 1999-06-04 | 0.2500 USD | 38.62 USD | 54.38 USD |
| 1999-02-17 | 1999-03-05 | 0.2500 USD | 40.12 USD | 56.75 USD |
| 1998-11-18 | 1998-12-04 | 0.2500 USD | 41.80 USD | 59.38 USD |
| 1998-08-19 | 1998-09-04 | 0.2500 USD | 44.86 USD | 64.00 USD |
| 1998-05-20 | 1998-06-05 | 0.2500 USD | 43.99 USD | 63.00 USD |
| 1998-02-18 | 1998-03-06 | 0.2500 USD | 42.08 USD | 60.50 USD |
| 1997-11-19 | 1997-12-05 | 0.2500 USD | 42.25 USD | 61.00 USD |
| 1997-08-20 | 1997-09-05 | 0.2500 USD | 34.92 USD | 50.63 USD |
| 1997-05-20 | 1997-06-05 | 0.2500 USD | 29.52 USD | 43.00 USD |
| 1997-02-18 | 1997-03-06 | 0.2500 USD | 30.20 USD | 44.25 USD |
| 1996-11-20 | 1996-12-06 | 0.2500 USD | 31.39 USD | 46.25 USD |
| 1996-08-21 | 1996-09-06 | 0.2500 USD | 22.95 USD | 34.00 USD |
| 1996-05-21 | 1996-06-06 | 0.2500 USD | 22.28 USD | 33.25 USD |
| 1996-02-20 | 1996-03-07 | 0.2500 USD | 22.03 USD | 33.13 USD |
| 1995-11-21 | 1995-12-08 | 0.2500 USD | 22.28 USD | 33.75 USD |
| 1995-08-23 | 1995-09-08 | 0.2500 USD | 22.36 USD | 34.13 USD |
| 1995-05-19 | 1995-06-08 | 0.2500 USD | 20.81 USD | 32.00 USD |
| 1995-02-16 | 1995-03-09 | 0.2500 USD | 18.07 USD | 28.00 USD |
| 1994-11-18 | 1994-12-09 | 0.2500 USD | 15.98 USD | 25.00 USD |
| 1994-08-22 | 1994-09-09 | 0.2500 USD | 18.83 USD | 29.75 USD |
| 1994-05-20 | 1994-06-09 | 0.2500 USD | 15.38 USD | 24.50 USD |
| 1994-02-17 | 1994-03-10 | 0.2500 USD (13.64%) | 19.34 USD | 31.13 USD |
| 1993-11-19 | 1993-12-10 | 0.2200 USD | 22.35 USD | 36.25 USD |
| 1993-08-23 | 1993-09-10 | 0.2200 USD | 18.39 USD | 30.00 USD |
| 1993-05-21 | 1993-06-10 | 0.2200 USD | 13.69 USD | 22.50 USD |
| 1993-02-18 | 1993-03-10 | 0.2200 USD | 10.99 USD | 18.25 USD |
| 1992-11-19 | 1992-12-10 | 0.2200 USD | 9.23 USD | 15.50 USD |
| 1992-08-21 | 1992-09-10 | 0.2200 USD | 10.42 USD | 17.75 USD |
| 1992-05-20 | 1992-06-10 | 0.2200 USD | 11.02 USD | 19.00 USD |
| 1992-02-19 | 1992-03-10 | 0.2200 USD | 10.89 USD | 19.00 USD |
| 1991-11-19 | 1991-12-10 | 0.2200 USD | 10.63 USD | 18.75 USD |
| 1991-08-20 | 1991-09-10 | 0.2200 USD | 12.04 USD | 21.50 USD |
| 1991-05-20 | 1991-06-10 | 0.2200 USD | 12.89 USD | 23.25 USD |
| 1991-02-19 | 1991-03-08 | 0.2200 USD | 12.63 USD | 23.00 USD |
| 1990-11-16 | 1990-12-10 | 0.2200 USD | 8.84 USD | 16.25 USD |
| 1990-08-20 | 1990-09-10 | 0.2200 USD | 10.87 USD | 20.25 USD |
| 1990-05-18 | 1990-06-08 | 0.2200 USD | 12.35 USD | 23.25 USD |
| 1990-02-15 | 1990-03-09 | 0.2200 USD | 11.44 USD | 21.75 USD |
| 1989-11-17 | 1989-12-08 | 0.2200 USD | 13.02 USD | 25.00 USD |
| 1989-08-18 | 1989-09-08 | 0.2200 USD | 14.84 USD | 28.75 USD |
| 1989-05-24 | 1989-06-09 | 0.2200 USD | 15.36 USD | 30.00 USD |
| 1989-02-16 | 1989-03-10 | 0.2200 USD | 14.61 USD | 28.75 USD |
| 1988-11-17 | 1988-12-09 | 0.2200 USD | 12.36 USD | 24.50 USD |
| 1988-08-18 | 1988-09-09 | 0.2200 USD | 15.00 USD | 30.00 USD |
| 1988-05-20 | 1988-06-10 | 0.2200 USD | 14.89 USD | 30.00 USD |
| 1988-02-18 | 1988-03-10 | 0.2200 USD | 12.44 USD | 25.25 USD |
| 1987-11-18 | 1987-12-10 | 0.2200 USD | 9.28 USD | 19.00 USD |
| 1987-08-20 | 1987-09-10 | 0.2200 USD | 15.69 USD | 32.50 USD |
| 1987-05-20 | 1987-06-10 | 0.2200 USD | 14.99 USD | 31.25 USD |
| 1987-02-18 | 1987-03-10 | 0.2200 USD | 15.71 USD | 33.00 USD |
| 1986-11-18 | 1986-12-10 | 0.2200 USD | 17.33 USD | 36.25 USD |
| 1986-08-19 | 1986-09-10 | 0.2200 USD (57.14%) | 24.89 USD | 52.38 USD |
| 1986-05-23 | 1986-06-13 | 0.1400 USD | 24.73 USD | 52.25 USD |
| 1986-02-18 | 1986-03-10 | 0.1400 USD | 25.13 USD | 53.25 USD |
| 1985-11-19 | 1985-12-10 | 0.1400 USD | 21.54 USD | 45.75 USD |
| 1985-08-20 | 1985-09-10 | 0.1400 USD | 22.41 USD | 47.75 USD |
| 1985-05-24 | 1985-06-15 | 0.1400 USD | 18.25 USD | 39.00 USD |
| 1985-02-25 | 1985-03-15 | 0.1400 USD | 17.02 USD | 36.50 USD |
COKE
Price: $811.64
52 week price:
Dividend Yield: 0.25%
5-year range yield:
Forward Dividend Yield: 8.13%
Payout Ratio: 137.44%
Payout Ratio Range:
Dividend Per Share: 66.00 USD
Earnings Per Share: 43.45 USD
P/E Ratio: 17.66
Exchange: NMS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 39400
Ebitda: 251.8 millionMarket Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 16.93%