Coca-Cola Consolidated Inc dividends

The current dividend payout for stock Coca-Cola Consolidated Inc (COKE) as of Oct. 27, 2021 is 1 USD. The forward dividend yield for COKE as of Oct. 27, 2021 is 0.25%.

Dividend history for stock COKE (Coca-Cola Consolidated Inc) including historic stock price, payout ratio history and split, spin-off and special dividends.

Coca-Cola Consolidated Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-10-21 2021-11-05 0.250 USD Upcoming dividend
2021-07-22 2021-08-06 0.250 USD 409.02 USD 409.28 USD
2021-04-22 2021-05-07 0.250 USD 314.12 USD 314.51 USD
2021-01-21 2021-02-05 0.250 USD 256.98 USD 257.50 USD
2020-10-22 2020-11-06 0.250 USD 249.39 USD 250.14 USD
2020-07-23 2020-08-07 0.250 USD 227.62 USD 228.54 USD
2020-04-22 2020-05-07 0.250 USD 226.39 USD 227.55 USD
2020-01-23 2020-02-07 0.250 USD 276.35 USD 278.08 USD
2019-10-24 2019-11-08 0.250 USD 274.81 USD 276.77 USD
2019-07-25 2019-08-09 0.250 USD 287.36 USD 289.68 USD
2019-04-25 2019-05-10 0.250 USD 329.55 USD 332.50 USD
2019-01-24 2019-02-08 0.250 USD 211.70 USD 213.76 USD
2018-10-25 2018-11-09 0.250 USD 165.36 USD 167.17 USD
2018-07-26 2018-08-10 0.250 USD 136.70 USD 138.40 USD
2018-04-26 2018-05-11 0.250 USD 166.41 USD 168.78 USD
2018-01-25 2018-02-09 0.250 USD 201.25 USD 204.43 USD
2017-10-26 2017-11-10 0.250 USD 220.11 USD 223.86 USD
2017-07-26 2017-08-11 0.250 USD 237.56 USD 241.87 USD
2017-04-26 2017-05-12 0.250 USD 204.42 USD 208.35 USD
2017-01-25 2017-02-10 0.250 USD 165.95 USD 169.35 USD
2016-10-26 2016-11-10 0.250 USD 141.36 USD 144.47 USD
2016-07-27 2016-08-12 0.250 USD 138.44 USD 141.73 USD
2016-04-27 2016-05-13 0.250 USD 156.44 USD 160.42 USD
2016-01-27 2016-02-12 0.250 USD 166.20 USD 170.70 USD
2015-10-28 2015-11-13 0.250 USD 208.77 USD 214.73 USD
2015-07-29 2015-08-14 0.250 USD 150.51 USD 155.00 USD
2015-04-29 2015-05-15 0.250 USD 108.06 USD 111.46 USD
2015-01-28 2015-02-13 0.250 USD 97.73 USD 101.03 USD
2014-10-29 2014-11-14 0.250 USD 83.92 USD 86.96 USD
2014-07-30 2014-08-15 0.250 USD 67.44 USD 70.08 USD
2014-04-30 2014-05-16 0.250 USD 78.85 USD 82.23 USD
2014-01-29 2014-02-14 0.250 USD 65.34 USD 68.35 USD
2013-10-30 2013-11-15 0.250 USD 60.99 USD 64.03 USD
2013-07-31 2013-08-16 0.250 USD 60.59 USD 63.86 USD
2013-05-01 2013-05-17 0.250 USD 56.47 USD 59.75 USD
2013-01-30 2013-02-15 0.250 USD 60.72 USD 64.51 USD
2012-10-31 2012-11-16 0.250 USD 64.46 USD 68.74 USD
2012-08-01 2012-08-17 0.250 USD 61.64 USD 65.98 USD
2012-05-02 2012-05-18 0.250 USD 58.18 USD 62.51 USD
2012-02-01 2012-02-17 0.250 USD 57.27 USD 61.77 USD
2011-11-03 2011-11-18 0.250 USD 53.18 USD 57.60 USD
2011-08-03 2011-08-19 0.250 USD 61.00 USD 66.36 USD
2011-05-04 2011-05-20 0.250 USD 61.78 USD 67.48 USD
2011-02-03 2011-02-18 0.250 USD 49.11 USD 53.83 USD
2010-11-04 2010-11-19 0.250 USD 50.25 USD 55.34 USD
2010-08-04 2010-08-20 0.250 USD 46.45 USD 51.39 USD
2010-05-05 2010-05-21 0.250 USD 49.67 USD 55.22 USD
2010-02-04 2010-02-19 0.250 USD 43.43 USD 48.50 USD
2009-11-05 2009-11-20 0.250 USD 39.55 USD 44.39 USD
2009-08-05 2009-08-21 0.250 USD 49.46 USD 55.83 USD
2009-05-06 2009-05-22 0.250 USD 43.15 USD 48.92 USD
2009-02-05 2009-02-20 0.250 USD 39.90 USD 45.47 USD
2008-11-05 2008-11-21 0.250 USD 35.27 USD 40.42 USD
2008-08-06 2008-08-22 0.250 USD 29.63 USD 34.16 USD
2008-05-07 2008-05-23 0.250 USD 48.86 USD 56.75 USD
2008-02-06 2008-02-22 0.250 USD 51.59 USD 60.18 USD
2007-11-07 2007-11-23 0.250 USD 48.12 USD 56.36 USD
2007-08-08 2007-08-24 0.250 USD 44.72 USD 52.60 USD
2007-05-09 2007-05-25 0.250 USD 45.99 USD 54.36 USD
2007-02-07 2007-02-23 0.250 USD 48.72 USD 57.85 USD
2006-11-08 2006-11-24 0.250 USD 52.42 USD 62.52 USD
2006-08-09 2006-08-25 0.250 USD 47.60 USD 57.01 USD
2006-05-10 2006-05-26 0.250 USD 39.90 USD 48.00 USD
2006-02-08 2006-02-24 0.250 USD 38.58 USD 46.65 USD
2005-11-08 2005-11-25 0.250 USD 37.22 USD 45.25 USD
2005-08-10 2005-08-26 0.250 USD 40.90 USD 50.00 USD
2005-05-11 2005-05-27 0.250 USD 42.04 USD 51.65 USD
2005-02-09 2005-02-25 0.250 USD 43.60 USD 53.82 USD
2004-11-09 2004-11-26 0.250 USD 42.22 USD 52.35 USD
2004-08-11 2004-08-27 0.250 USD 42.12 USD 52.48 USD
2004-05-12 2004-05-28 0.250 USD 42.97 USD 53.79 USD
2004-02-11 2004-02-27 0.250 USD 39.96 USD 50.26 USD
2003-11-12 2003-11-28 0.250 USD 42.35 USD 53.53 USD
2003-08-13 2003-08-29 0.250 USD 40.06 USD 50.88 USD
2003-05-14 2003-05-30 0.250 USD 39.17 USD 50.00 USD
2003-02-12 2003-02-28 0.250 USD 50.19 USD 64.37 USD
2002-11-13 2002-11-29 0.250 USD 43.57 USD 56.10 USD
2002-08-14 2002-08-30 0.250 USD 33.69 USD 43.58 USD
2002-05-15 2002-05-31 0.250 USD 37.22 USD 48.42 USD
2002-02-13 2002-03-01 0.250 USD 34.41 USD 45.00 USD
2001-11-14 2001-11-30 0.250 USD 29.05 USD 38.20 USD
2001-08-15 2001-08-31 0.250 USD 29.61 USD 39.20 USD
2001-05-16 2001-06-01 0.250 USD 30.47 USD 40.60 USD
2001-02-14 2001-03-02 0.250 USD 30.26 USD 40.56 USD
2000-11-15 2000-12-01 0.250 USD 24.56 USD 33.13 USD
2000-08-16 2000-09-01 0.250 USD 30.91 USD 42.00 USD
2000-05-17 2000-06-02 0.250 USD 36.57 USD 50.00 USD
2000-02-16 2000-03-03 0.250 USD 35.84 USD 49.25 USD
1999-11-17 1999-12-03 0.250 USD 36.02 USD 49.75 USD
1999-08-18 1999-09-03 0.250 USD 42.10 USD 58.44 USD
1999-05-19 1999-06-04 0.250 USD 39.00 USD 54.38 USD
1999-02-17 1999-03-05 0.250 USD 40.52 USD 56.75 USD
1998-11-18 1998-12-04 0.250 USD 42.21 USD 59.38 USD
1998-08-19 1998-09-04 0.250 USD 45.31 USD 64.00 USD
1998-05-20 1998-06-05 0.250 USD 44.43 USD 63.00 USD
1998-02-18 1998-03-06 0.250 USD 42.50 USD 60.50 USD
1997-11-19 1997-12-05 0.250 USD 42.67 USD 61.00 USD
1997-08-20 1997-09-05 0.250 USD 35.27 USD 50.63 USD
1997-05-20 1997-06-05 0.250 USD 29.81 USD 43.00 USD
1997-02-18 1997-03-06 0.250 USD 30.50 USD 44.25 USD
1996-11-20 1996-12-06 0.250 USD 31.70 USD 46.25 USD
1996-08-21 1996-09-06 0.250 USD 23.18 USD 34.00 USD
1996-05-21 1996-06-06 0.250 USD 22.50 USD 33.25 USD
1996-02-20 1996-03-07 0.250 USD 22.25 USD 33.13 USD
1995-11-21 1995-12-08 0.250 USD 22.50 USD 33.75 USD
1995-08-23 1995-09-08 0.250 USD 22.58 USD 34.13 USD
1995-05-19 1995-06-08 0.250 USD 21.02 USD 32.00 USD
1995-02-16 1995-03-09 0.250 USD 18.25 USD 28.00 USD
1994-11-18 1994-12-09 0.250 USD 16.14 USD 25.00 USD
1994-08-22 1994-09-09 0.250 USD 19.02 USD 29.75 USD
1994-05-20 1994-06-09 0.250 USD 15.53 USD 24.50 USD
1994-02-17 1994-03-10 0.250 USD (13.64%) 19.53 USD 31.13 USD
1993-11-19 1993-12-10 0.220 USD 22.57 USD 36.25 USD
1993-08-23 1993-09-10 0.220 USD 18.57 USD 30.00 USD
1993-05-21 1993-06-10 0.220 USD 13.83 USD 22.50 USD
1993-02-18 1993-03-10 0.220 USD 11.10 USD 18.25 USD
1992-11-19 0.220 USD 9.32 USD 15.50 USD
1992-08-21 0.220 USD 10.52 USD 17.75 USD
1992-05-20 0.220 USD 11.13 USD 19.00 USD
1992-02-19 0.220 USD 11.00 USD 19.00 USD
1991-11-19 0.220 USD 10.73 USD 18.75 USD
1991-08-20 0.220 USD 12.16 USD 21.50 USD
1991-05-20 0.220 USD 13.02 USD 23.25 USD
1991-02-19 0.220 USD 12.76 USD 23.00 USD
1990-11-16 0.220 USD 8.93 USD 16.25 USD
1990-08-20 0.220 USD 10.98 USD 20.25 USD
1990-05-18 0.220 USD 12.47 USD 23.25 USD
1990-02-15 0.220 USD 11.55 USD 21.75 USD
1989-11-17 0.220 USD 13.14 USD 25.00 USD
1989-08-18 0.220 USD 14.98 USD 28.75 USD
1989-05-24 0.220 USD 15.51 USD 30.00 USD
1989-02-16 0.220 USD 14.76 USD 28.75 USD
1988-11-17 0.220 USD 12.48 USD 24.50 USD
1988-08-18 0.220 USD 15.14 USD 30.00 USD
1988-05-20 0.220 USD 15.03 USD 30.00 USD
1988-02-18 0.220 USD 12.56 USD 25.25 USD
1987-11-18 0.220 USD 9.37 USD 19.00 USD
1987-08-20 0.220 USD 15.85 USD 32.50 USD
1987-05-20 0.220 USD 15.13 USD 31.25 USD
1987-02-18 0.220 USD 15.87 USD 33.00 USD
1986-11-18 0.220 USD 17.33 USD 36.25 USD
1986-08-19 0.220 USD (57.14%) 24.89 USD 52.38 USD
1986-05-23 0.140 USD 24.73 USD 52.25 USD
1986-02-18 0.140 USD 25.13 USD 53.25 USD
1985-11-19 0.140 USD 21.54 USD 45.75 USD
1985-08-20 0.140 USD 22.41 USD 47.75 USD
1985-05-24 0.140 USD 18.25 USD 39.00 USD
1985-02-25 0.140 USD 17.02 USD 36.50 USD

COKE

Price: 393.42USD

52 week range price:
222.97
459.72

Dividend Yield: 0.25%

5-year range yield:
0.18%
0.54%

Forward Dividend Yield: 0.25%

Payout Ratio: 4.28%

Payout Ratio Range:
-46.95%
322.22%

Dividend Per Share: 1.00 USD

Earnings Per Share: 23.36 USD

P/E Ratio: 17.34

Exchange: NMS

Sector: Consumer Defensive

Industry: Beverages—Non-Alcoholic

Volume: 19747

Ebitda: 251.8 million

Market Capitalization: 2.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

Links: