Coca-Cola Consolidated, Inc. dividend history

Dividend history for stock COKE (Coca-Cola Consolidated, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 7, 2020 $0.25 $278.08 $278.08
Nov. 8, 2019 $0.25 $276.52 $276.77
Aug. 9, 2019 $0.25 $289.16 $289.68
May 10, 2019 $0.25 $331.61 $332.50
Feb. 8, 2019 $0.25 $213.02 $213.76
Nov. 9, 2018 $0.25 $166.40 $167.17
Aug. 10, 2018 $0.25 $137.56 $138.40
May 11, 2018 $0.25 $167.45 $168.78
Feb. 9, 2018 $0.25 $202.51 $204.43
Nov. 10, 2017 $0.25 $221.49 $223.86
Aug. 11, 2017 $0.25 $239.04 $241.87
May 12, 2017 $0.25 $205.70 $208.35
Feb. 10, 2017 $0.25 $166.99 $169.35
Nov. 10, 2016 $0.25 $142.25 $144.47
Aug. 12, 2016 $0.25 $139.31 $141.73
May 13, 2016 $0.25 $157.42 $160.42
Feb. 12, 2016 $0.25 $167.24 $170.70
Nov. 13, 2015 $0.25 $210.07 $214.73
Aug. 14, 2015 $0.25 $151.46 $155.00
May 15, 2015 $0.25 $108.74 $111.46
Feb. 13, 2015 $0.25 $98.35 $101.03
Nov. 14, 2014 $0.25 $84.45 $86.96
Aug. 15, 2014 $0.25 $67.86 $70.08
May 16, 2014 $0.25 $79.34 $82.23
Feb. 14, 2014 $0.25 $65.75 $68.35
Nov. 15, 2013 $0.25 $61.37 $64.03
Aug. 16, 2013 $0.25 $60.97 $63.86
May 17, 2013 $0.25 $56.83 $59.75
Feb. 15, 2013 $0.25 $61.10 $64.51
Nov. 16, 2012 $0.25 $64.86 $68.74
Aug. 17, 2012 $0.25 $62.03 $65.98
May 18, 2012 $0.25 $58.55 $62.51
Feb. 17, 2012 $0.25 $57.63 $61.77
Nov. 18, 2011 $0.25 $53.51 $57.60
Aug. 19, 2011 $0.25 $61.38 $66.36
May 20, 2011 $0.25 $62.17 $67.48
Feb. 18, 2011 $0.25 $49.41 $53.83
Nov. 19, 2010 $0.25 $50.57 $55.34
Aug. 20, 2010 $0.25 $46.74 $51.39
May 21, 2010 $0.25 $49.98 $55.22
Feb. 19, 2010 $0.25 $43.70 $48.50
Nov. 20, 2009 $0.25 $39.80 $44.39
Aug. 21, 2009 $0.25 $49.77 $55.83
May 22, 2009 $0.25 $43.42 $48.92
Feb. 20, 2009 $0.25 $40.15 $45.47
Nov. 21, 2008 $0.25 $35.49 $40.42
Aug. 22, 2008 $0.25 $29.82 $34.16
May 23, 2008 $0.25 $49.17 $56.75
Feb. 22, 2008 $0.25 $51.92 $60.18
Nov. 23, 2007 $0.25 $48.42 $56.36
Aug. 24, 2007 $0.25 $45.00 $52.60
May 25, 2007 $0.25 $46.28 $54.36
Feb. 23, 2007 $0.25 $49.02 $57.85
Nov. 24, 2006 $0.25 $52.75 $62.52
Aug. 25, 2006 $0.25 $47.90 $57.01
May 26, 2006 $0.25 $40.15 $48.00
Feb. 24, 2006 $0.25 $38.82 $46.65
Nov. 25, 2005 $0.25 $37.45 $45.25
Aug. 26, 2005 $0.25 $41.16 $50.00
May 27, 2005 $0.25 $42.31 $51.65
Feb. 25, 2005 $0.25 $43.87 $53.82
Nov. 26, 2004 $0.25 $42.48 $52.35
Aug. 27, 2004 $0.25 $42.38 $52.48
May 28, 2004 $0.25 $43.24 $53.79
Feb. 27, 2004 $0.25 $40.21 $50.26
Nov. 28, 2003 $0.25 $42.61 $53.53
Aug. 29, 2003 $0.25 $40.31 $50.88
May 30, 2003 $0.25 $39.42 $50.00
Feb. 28, 2003 $0.25 $50.50 $64.37
Nov. 29, 2002 $0.25 $43.84 $56.10
Aug. 30, 2002 $0.25 $33.90 $43.58
May 31, 2002 $0.25 $37.45 $48.42
March 1, 2002 $0.25 $34.63 $45.00
Nov. 30, 2001 $0.25 $29.23 $38.20
Aug. 31, 2001 $0.25 $29.80 $39.20
June 1, 2001 $0.25 $30.67 $40.60
March 2, 2001 $0.25 $30.45 $40.56
Dec. 1, 2000 $0.25 $24.71 $33.12
Sept. 1, 2000 $0.25 $31.10 $42.00
June 2, 2000 $0.25 $36.80 $50.00
March 3, 2000 $0.25 $36.06 $49.25
Dec. 3, 1999 $0.25 $36.25 $49.75
Sept. 3, 1999 $0.25 $42.36 $58.44
June 4, 1999 $0.25 $39.25 $54.38
March 5, 1999 $0.25 $40.77 $56.75
Dec. 4, 1998 $0.25 $42.47 $59.38
Sept. 4, 1998 $0.25 $45.59 $64.00
June 5, 1998 $0.25 $44.71 $63.00
March 6, 1998 $0.25 $42.76 $60.50
Dec. 5, 1997 $0.25 $42.94 $61.00
Sept. 5, 1997 $0.25 $35.49 $50.62
June 5, 1997 $0.25 $30.00 $43.00
March 6, 1997 $0.25 $30.69 $44.25
Dec. 6, 1996 $0.25 $31.90 $46.25
Sept. 6, 1996 $0.25 $23.32 $34.00
June 6, 1996 $0.25 $22.64 $33.25
March 7, 1996 $0.25 $22.39 $33.12
Dec. 8, 1995 $0.25 $22.64 $33.75
Sept. 8, 1995 $0.25 $22.72 $34.12
June 8, 1995 $0.25 $21.15 $32.00
March 9, 1995 $0.25 $18.36 $28.00
Dec. 9, 1994 $0.25 $16.24 $25.00
Sept. 9, 1994 $0.25 $19.14 $29.75
June 9, 1994 $0.25 $15.63 $24.50
March 10, 1994 $0.25 (13.64%) $19.65 $31.12
Dec. 10, 1993 $0.22 $22.72 $36.25
Sept. 10, 1993 $0.22 $18.68 $30.00
June 10, 1993 $0.22 $13.91 $22.50
March 10, 1993 $0.22 $11.17 $18.25
Nov. 19, 1992 $0.22 $9.38 $15.50
Aug. 21, 1992 $0.22 $10.59 $17.75
May 20, 1992 $0.22 $11.20 $19.00
Feb. 19, 1992 $0.22 $11.07 $19.00
Nov. 19, 1991 $0.22 $10.80 $18.75
Aug. 20, 1991 $0.22 $12.24 $21.50
May 20, 1991 $0.22 $13.10 $23.25
Feb. 19, 1991 $0.22 $12.84 $23.00
Nov. 16, 1990 $0.22 $8.98 $16.25
Aug. 20, 1990 $0.22 $11.04 $20.25
May 18, 1990 $0.22 $12.55 $23.25
Feb. 15, 1990 $0.22 $11.62 $21.75
Nov. 17, 1989 $0.22 $13.23 $25.00
Aug. 18, 1989 $0.22 $15.08 $28.75
May 24, 1989 $0.22 $15.61 $30.00
Feb. 16, 1989 $0.22 $14.85 $28.75
Nov. 17, 1988 $0.22 $12.56 $24.50
Aug. 18, 1988 $0.22 $15.24 $30.00
May 20, 1988 $0.22 $15.13 $30.00
Feb. 18, 1988 $0.22 $12.64 $25.25
Nov. 18, 1987 $0.22 $9.43 $19.00
Aug. 20, 1987 $0.22 $15.95 $32.50
May 20, 1987 $0.22 $15.23 $31.25
Feb. 18, 1987 $0.22 $15.97 $33.00
Nov. 18, 1986 $0.22 $17.43 $36.25
Aug. 19, 1986 $0.22 (57.14%) $25.03 $52.38
May 23, 1986 $0.14 $24.87 $52.25
Feb. 18, 1986 $0.14 $25.27 $53.25
Nov. 19, 1985 $0.14 $21.66 $45.75
Aug. 20, 1985 $0.14 $22.54 $47.75
May 24, 1985 $0.14 $18.35 $39.00
Feb. 25, 1985 $0.14 $17.11 $36.50

COKE

Price: $201.1

52 week range price:
$210.00
$413.39

Dividend Yield: 0.50%

5-year range yield:
0.30%
0.99%

Payout Ratio: -46.95%

Payout Ratio Range:
-46.95%
322.22%

Dividend Per Share: $1.00

Earnings Per Share: $-2.13

Future Ex-Dividend Date: -

P/E Ratio: -479.29

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 37042

Ebitda: 251.8 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

Links: