Coca-Cola Consolidated Inc dividends

The current dividend payout for stock Coca-Cola Consolidated Inc (COKE) as of Jan. 27, 2021 is 1 USD. The current dividend yield for COKE as of Jan. 27, 2021 is 0.37%.

Dividend history for stock COKE (Coca-Cola Consolidated Inc) including historic stock price, payout ratio history and split, spin-off and special dividends.

Coca-Cola Consolidated Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-21 2021-02-05 0.250 USD Upcoming dividend
2020-10-22 2020-11-06 0.250 USD 249.90 USD 250.14 USD
2020-07-23 2020-08-07 0.250 USD 228.09 USD 228.54 USD
2020-04-22 2020-05-07 0.250 USD 226.85 USD 227.55 USD
2020-01-23 2020-02-07 0.250 USD 276.92 USD 278.08 USD
2019-10-24 2019-11-08 0.250 USD 275.37 USD 276.77 USD
2019-07-25 2019-08-09 0.250 USD 287.94 USD 289.68 USD
2019-04-25 2019-05-10 0.250 USD 330.22 USD 332.50 USD
2019-01-24 2019-02-08 0.250 USD 212.13 USD 213.76 USD
2018-10-25 2018-11-09 0.250 USD 165.70 USD 167.17 USD
2018-07-26 2018-08-10 0.250 USD 136.98 USD 138.40 USD
2018-04-26 2018-05-11 0.250 USD 166.75 USD 168.78 USD
2018-01-25 2018-02-09 0.250 USD 201.66 USD 204.43 USD
2017-10-26 2017-11-10 0.250 USD 220.56 USD 223.86 USD
2017-07-26 2017-08-11 0.250 USD 238.04 USD 241.87 USD
2017-04-26 2017-05-12 0.250 USD 204.84 USD 208.35 USD
2017-01-25 2017-02-10 0.250 USD 166.29 USD 169.35 USD
2016-10-26 2016-11-10 0.250 USD 141.65 USD 144.47 USD
2016-07-27 2016-08-12 0.250 USD 138.73 USD 141.73 USD
2016-04-27 2016-05-13 0.250 USD 156.76 USD 160.42 USD
2016-01-27 2016-02-12 0.250 USD 166.54 USD 170.70 USD
2015-10-28 2015-11-13 0.250 USD 209.19 USD 214.73 USD
2015-07-29 2015-08-14 0.250 USD 150.82 USD 155.00 USD
2015-04-29 2015-05-15 0.250 USD 108.28 USD 111.46 USD
2015-01-28 2015-02-13 0.250 USD 97.93 USD 101.03 USD
2014-10-29 2014-11-14 0.250 USD 84.09 USD 86.96 USD
2014-07-30 2014-08-15 0.250 USD 67.57 USD 70.08 USD
2014-04-30 2014-05-16 0.250 USD 79.01 USD 82.23 USD
2014-01-29 2014-02-14 0.250 USD 65.48 USD 68.35 USD
2013-10-30 2013-11-15 0.250 USD 61.12 USD 64.03 USD
2013-07-31 2013-08-16 0.250 USD 60.71 USD 63.86 USD
2013-05-01 2013-05-17 0.250 USD 56.59 USD 59.75 USD
2013-01-30 2013-02-15 0.250 USD 60.85 USD 64.51 USD
2012-10-31 2012-11-16 0.250 USD 64.59 USD 68.74 USD
2012-08-01 2012-08-17 0.250 USD 61.77 USD 65.98 USD
2012-05-02 2012-05-18 0.250 USD 58.30 USD 62.51 USD
2012-02-01 2012-02-17 0.250 USD 57.38 USD 61.77 USD
2011-11-03 2011-11-18 0.250 USD 53.29 USD 57.60 USD
2011-08-03 2011-08-19 0.250 USD 61.12 USD 66.36 USD
2011-05-04 2011-05-20 0.250 USD 61.91 USD 67.48 USD
2011-02-03 2011-02-18 0.250 USD 49.21 USD 53.83 USD
2010-11-04 2010-11-19 0.250 USD 50.36 USD 55.34 USD
2010-08-04 2010-08-20 0.250 USD 46.55 USD 51.39 USD
2010-05-05 2010-05-21 0.250 USD 49.77 USD 55.22 USD
2010-02-04 2010-02-19 0.250 USD 43.52 USD 48.50 USD
2009-11-05 2009-11-20 0.250 USD 39.63 USD 44.39 USD
2009-08-05 2009-08-21 0.250 USD 49.56 USD 55.83 USD
2009-05-06 2009-05-22 0.250 USD 43.23 USD 48.92 USD
2009-02-05 2009-02-20 0.250 USD 39.98 USD 45.47 USD
2008-11-05 2008-11-21 0.250 USD 35.34 USD 40.42 USD
2008-08-06 2008-08-22 0.250 USD 29.69 USD 34.16 USD
2008-05-07 2008-05-23 0.250 USD 48.96 USD 56.75 USD
2008-02-06 2008-02-22 0.250 USD 51.70 USD 60.18 USD
2007-11-07 2007-11-23 0.250 USD 48.22 USD 56.36 USD
2007-08-08 2007-08-24 0.250 USD 44.81 USD 52.60 USD
2007-05-09 2007-05-25 0.250 USD 46.08 USD 54.36 USD
2007-02-07 2007-02-23 0.250 USD 48.82 USD 57.85 USD
2006-11-08 2006-11-24 0.250 USD 52.53 USD 62.52 USD
2006-08-09 2006-08-25 0.250 USD 47.70 USD 57.01 USD
2006-05-10 2006-05-26 0.250 USD 39.99 USD 48.00 USD
2006-02-08 2006-02-24 0.250 USD 38.66 USD 46.65 USD
2005-11-08 2005-11-25 0.250 USD 37.30 USD 45.25 USD
2005-08-10 2005-08-26 0.250 USD 40.99 USD 50.00 USD
2005-05-11 2005-05-27 0.250 USD 42.13 USD 51.65 USD
2005-02-09 2005-02-25 0.250 USD 43.69 USD 53.82 USD
2004-11-09 2004-11-26 0.250 USD 42.30 USD 52.35 USD
2004-08-11 2004-08-27 0.250 USD 42.20 USD 52.48 USD
2004-05-12 2004-05-28 0.250 USD 43.06 USD 53.79 USD
2004-02-11 2004-02-27 0.250 USD 40.04 USD 50.26 USD
2003-11-12 2003-11-28 0.250 USD 42.44 USD 53.53 USD
2003-08-13 2003-08-29 0.250 USD 40.14 USD 50.88 USD
2003-05-14 2003-05-30 0.250 USD 39.25 USD 50.00 USD
2003-02-12 2003-02-28 0.250 USD 50.29 USD 64.37 USD
2002-11-13 2002-11-29 0.250 USD 43.66 USD 56.10 USD
2002-08-14 2002-08-30 0.250 USD 33.76 USD 43.58 USD
2002-05-15 2002-05-31 0.250 USD 37.30 USD 48.42 USD
2002-02-13 2002-03-01 0.250 USD 34.48 USD 45.00 USD
2001-11-14 2001-11-30 0.250 USD 29.11 USD 38.20 USD
2001-08-15 2001-08-31 0.250 USD 29.67 USD 39.20 USD
2001-05-16 2001-06-01 0.250 USD 30.54 USD 40.60 USD
2001-02-14 2001-03-02 0.250 USD 30.32 USD 40.56 USD
2000-11-15 2000-12-01 0.250 USD 24.61 USD 33.12 USD
2000-08-16 2000-09-01 0.250 USD 30.97 USD 42.00 USD
2000-05-17 2000-06-02 0.250 USD 36.64 USD 50.00 USD
2000-02-16 2000-03-03 0.250 USD 35.91 USD 49.25 USD
1999-11-17 1999-12-03 0.250 USD 36.09 USD 49.75 USD
1999-08-18 1999-09-03 0.250 USD 42.18 USD 58.44 USD
1999-05-19 1999-06-04 0.250 USD 39.08 USD 54.38 USD
1999-02-17 1999-03-05 0.250 USD 40.60 USD 56.75 USD
1998-11-18 1998-12-04 0.250 USD 42.30 USD 59.38 USD
1998-08-19 1998-09-04 0.250 USD 45.40 USD 64.00 USD
1998-05-20 1998-06-05 0.250 USD 44.52 USD 63.00 USD
1998-02-18 1998-03-06 0.250 USD 42.58 USD 60.50 USD
1997-11-19 1997-12-05 0.250 USD 42.76 USD 61.00 USD
1997-08-20 1997-09-05 0.250 USD 35.34 USD 50.62 USD
1997-05-20 1997-06-05 0.250 USD 29.87 USD 43.00 USD
1997-02-18 1997-03-06 0.250 USD 30.56 USD 44.25 USD
1996-11-20 1996-12-06 0.250 USD 31.76 USD 46.25 USD
1996-08-21 1996-09-06 0.250 USD 23.23 USD 34.00 USD
1996-05-21 1996-06-06 0.250 USD 22.55 USD 33.25 USD
1996-02-20 1996-03-07 0.250 USD 22.29 USD 33.12 USD
1995-11-21 1995-12-08 0.250 USD 22.54 USD 33.75 USD
1995-08-23 1995-09-08 0.250 USD 22.63 USD 34.12 USD
1995-05-19 1995-06-08 0.250 USD 21.06 USD 32.00 USD
1995-02-16 1995-03-09 0.250 USD 18.28 USD 28.00 USD
1994-11-18 1994-12-09 0.250 USD 16.18 USD 25.00 USD
1994-08-22 1994-09-09 0.250 USD 19.06 USD 29.75 USD
1994-05-20 1994-06-09 0.250 USD 15.56 USD 24.50 USD
1994-02-17 1994-03-10 0.250 USD (13.64%) 19.57 USD 31.12 USD
1993-11-19 1993-12-10 0.220 USD 22.62 USD 36.25 USD
1993-08-23 1993-09-10 0.220 USD 18.61 USD 30.00 USD
1993-05-21 1993-06-10 0.220 USD 13.85 USD 22.50 USD
1993-02-18 1993-03-10 0.220 USD 11.12 USD 18.25 USD
1992-11-19 0.220 USD 9.34 USD 15.50 USD
1992-08-21 0.220 USD 10.54 USD 17.75 USD
1992-05-20 0.220 USD 11.15 USD 19.00 USD
1992-02-19 0.220 USD 11.02 USD 19.00 USD
1991-11-19 0.220 USD 10.75 USD 18.75 USD
1991-08-20 0.220 USD 12.19 USD 21.50 USD
1991-05-20 0.220 USD 13.04 USD 23.25 USD
1991-02-19 0.220 USD 12.78 USD 23.00 USD
1990-11-16 0.220 USD 8.95 USD 16.25 USD
1990-08-20 0.220 USD 11.00 USD 20.25 USD
1990-05-18 0.220 USD 12.49 USD 23.25 USD
1990-02-15 0.220 USD 11.58 USD 21.75 USD
1989-11-17 0.220 USD 13.17 USD 25.00 USD
1989-08-18 0.220 USD 15.01 USD 28.75 USD
1989-05-24 0.220 USD 15.54 USD 30.00 USD
1989-02-16 0.220 USD 14.79 USD 28.75 USD
1988-11-17 0.220 USD 12.50 USD 24.50 USD
1988-08-18 0.220 USD 15.18 USD 30.00 USD
1988-05-20 0.220 USD 15.07 USD 30.00 USD
1988-02-18 0.220 USD 12.59 USD 25.25 USD
1987-11-18 0.220 USD 9.39 USD 19.00 USD
1987-08-20 0.220 USD 15.88 USD 32.50 USD
1987-05-20 0.220 USD 15.16 USD 31.25 USD
1987-02-18 0.220 USD 15.90 USD 33.00 USD
1986-11-18 0.220 USD 17.36 USD 36.25 USD
1986-08-19 0.220 USD (57.14%) 24.93 USD 52.38 USD
1986-05-23 0.140 USD 24.76 USD 52.25 USD
1986-02-18 0.140 USD 25.17 USD 53.25 USD
1985-11-19 0.140 USD 21.57 USD 45.75 USD
1985-08-20 0.140 USD 22.44 USD 47.75 USD
1985-05-24 0.140 USD 18.27 USD 39.00 USD
1985-02-25 0.140 USD 17.04 USD 36.50 USD

COKE

Price: 273.75USD

52 week range price:
191.95
286.58

Dividend Yield: 0.37%

5-year range yield:
0.30%
0.72%

Forward Dividend Yield: 0.37%

Payout Ratio: 9.84%

Payout Ratio Range:
-46.95%
322.22%

Dividend Per Share: 1.00 USD

Earnings Per Share: 10.16 USD

P/E Ratio: 26.44

Exchange: NMS

Sector: Consumer Defensive

Industry: Beverages—Non-Alcoholic

Volume: 38078

Ebitda: 251.8 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 36

Links: