Coca-Cola Consolidated, Inc. ( COKE) - Price History
Monthly price history for COKE (Coca-Cola Consolidated, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $189.33 | $189.33 |
| August 2026 | $195.57 | $195.57 |
| July 2026 | $187.90 | $187.90 |
| June 2026 | $190.65 | $190.92 |
| May 2026 | $173.02 | $173.26 |
| April 2026 | $204.78 | $205.07 |
| March 2026 | $191.22 | $191.74 |
| February 2026 | $201.85 | $202.40 |
| January 2026 | $151.65 | $152.06 |
| December 2025 | $152.63 | $153.30 |
| November 2025 | $162.24 | $162.95 |
| October 2025 | $129.81 | $130.38 |
| September 2025 | $116.42 | $117.16 |
| August 2025 | $116.50 | $117.24 |
| July 2025 | $111.04 | $111.75 |
| June 2025 | $110.70 | $111.65 |
| May 2025 | $113.67 | $114.65 |
| April 2025 | $134.42 | $1,355.81 |
| March 2025 | $133.61 | $1,350 |
| February 2025 | $140.25 | $1,417.12 |
| January 2025 | $135.35 | $1,367.62 |
| December 2024 | $124.46 | $1,259.99 |
| November 2024 | $128.84 | $1,304.29 |
| October 2024 | $111.06 | $1,124.26 |
| September 2024 | $129.78 | $1,316.40 |
| August 2024 | $132.34 | $1,342.40 |
| July 2024 | $112.97 | $1,145.89 |
| June 2024 | $106.92 | $1,085 |
| May 2024 | $96.67 | $981.04 |
| April 2024 | $81.40 | $826 |
| March 2024 | $83.36 | $846.41 |
| February 2024 | $82.80 | $840.80 |
| January 2024 | $84.83 | $861.39 |
| December 2023 | $89.70 | $928.40 |
| November 2023 | $70.97 | $734.52 |
| October 2023 | $61.49 | $636.41 |
| September 2023 | $61.44 | $636.32 |
| August 2023 | $67.48 | $698.90 |
| July 2023 | $61.15 | $633.41 |
| June 2023 | $61.36 | $636.02 |
| May 2023 | $63.84 | $661.74 |
| April 2023 | $56.87 | $589.46 |
| March 2023 | $51.58 | $535.08 |
| February 2023 | $53.67 | $556.85 |
| January 2023 | $48.85 | $506.78 |
| December 2022 | $49.04 | $512.36 |
| November 2022 | $47.07 | $491.80 |
| October 2022 | $46.61 | $487.01 |
| September 2022 | $39.39 | $411.73 |
| August 2022 | $45.38 | $474.33 |
| July 2022 | $49.08 | $513 |
| June 2022 | $53.92 | $563.90 |
| May 2022 | $54.02 | $564.97 |
| April 2022 | $42.22 | $441.50 |
| March 2022 | $47.48 | $496.85 |
| February 2022 | $47.49 | $496.93 |
| January 2022 | $54.76 | $573 |
| December 2021 | $59.15 | $619.19 |
| November 2021 | $54.50 | $570.57 |
| October 2021 | $38.34 | $401.40 |
| September 2021 | $37.63 | $394.18 |
| August 2021 | $38.77 | $406.16 |
| July 2021 | $38.10 | $399.15 |
| June 2021 | $38.37 | $402.13 |
| May 2021 | $38.63 | $404.92 |
| April 2021 | $27.98 | $293.25 |
| March 2021 | $27.53 | $288.78 |
| February 2021 | $24.47 | $256.66 |
| January 2021 | $25.44 | $266.86 |
| December 2020 | $25.36 | $266.27 |
| November 2020 | $24.92 | $261.69 |
| October 2020 | $21.80 | $228.95 |
| September 2020 | $22.90 | $240.68 |
| August 2020 | $26 | $273.30 |
| July 2020 | $21.84 | $229.56 |
| June 2020 | $21.78 | $229.19 |
| May 2020 | $23.14 | $243.43 |
| April 2020 | $22.38 | $235.47 |
| March 2020 | $19.80 | $208.53 |
| February 2020 | $18.64 | $196.38 |
| January 2020 | $25.71 | $270.81 |
| December 2019 | $26.94 | $284.05 |
| November 2019 | $25.62 | $270.16 |
| October 2019 | $26.02 | $274.36 |
| September 2019 | $28.80 | $303.87 |
| August 2019 | $31.90 | $336.61 |
| July 2019 | $27.82 | $293.53 |
| June 2019 | $28.33 | $299.25 |
| May 2019 | $28.59 | $302.01 |
| April 2019 | $30.77 | $325.03 |
| March 2019 | $27.23 | $287.83 |
| February 2019 | $23.45 | $247.86 |
| January 2019 | $20.42 | $215.80 |
| December 2018 | $16.76 | $177.38 |
| November 2018 | $20.08 | $212.52 |
| October 2018 | $16.31 | $172.63 |
| September 2018 | $17.20 | $182.28 |
| August 2018 | $16 | $169.56 |
| July 2018 | $13.69 | $145.12 |
| June 2018 | $12.73 | $135.13 |
| May 2018 | $12 | $127.41 |
| April 2018 | $15.86 | $168.39 |
| March 2018 | $16.24 | $172.67 |
| February 2018 | $17.55 | $186.61 |
| January 2018 | $19.04 | $202.52 |
| December 2017 | $20.22 | $215.26 |
| November 2017 | $20.26 | $215.71 |
| October 2017 | $21.19 | $225.56 |
| September 2017 | $20.24 | $215.75 |
| August 2017 | $20.04 | $213.59 |
| July 2017 | $22.53 | $240.09 |
| June 2017 | $21.45 | $228.87 |
| May 2017 | $21.34 | $227.74 |
| April 2017 | $19.86 | $211.86 |
| March 2017 | $19.29 | $206.02 |
| February 2017 | $16.11 | $172.07 |
| January 2017 | $15.80 | $168.84 |
| December 2016 | $16.72 | $178.85 |
| November 2016 | $15.12 | $161.78 |
| October 2016 | $13.21 | $141.30 |
| September 2016 | $13.82 | $148.16 |
| August 2016 | $14.02 | $150.30 |
| July 2016 | $13.29 | $142.41 |
| June 2016 | $13.74 | $147.47 |
| May 2016 | $11.50 | $123.50 |
| April 2016 | $14.85 | $159.37 |
| March 2016 | $14.86 | $159.76 |
| February 2016 | $16.25 | $174.72 |
| January 2016 | $16.36 | $175.90 |
| December 2015 | $16.95 | $182.51 |
| November 2015 | $17.99 | $193.67 |
| October 2015 | $19.62 | $211.21 |
| September 2015 | $17.94 | $193.38 |
| August 2015 | $14.31 | $154.23 |
| July 2015 | $15.03 | $162 |
| June 2015 | $13.99 | $151.07 |
| May 2015 | $10.52 | $113.57 |
| April 2015 | $10.46 | $113 |
| March 2015 | $10.45 | $113.06 |
| February 2015 | $9.65 | $104.39 |
| January 2015 | $9.01 | $97.54 |
| December 2014 | $8.12 | $88.03 |
| November 2014 | $8.72 | $94.56 |
| October 2014 | $8.34 | $90.44 |
| September 2014 | $6.86 | $74.63 |
| August 2014 | $6.84 | $74.36 |
| July 2014 | $6.42 | $69.82 |
| June 2014 | $6.75 | $73.67 |
| May 2014 | $6.89 | $75.26 |
| April 2014 | $7.53 | $82.23 |
| March 2014 | $7.76 | $84.98 |
| February 2014 | $6.91 | $75.64 |
| January 2014 | $6.24 | $68.28 |
| December 2013 | $6.66 | $73.19 |
| November 2013 | $6.18 | $67.90 |
| October 2013 | $5.76 | $63.32 |
| September 2013 | $5.67 | $62.56 |
| August 2013 | $5.70 | $62.84 |
| July 2013 | $5.79 | $63.86 |
| June 2013 | $5.52 | $61.15 |
| May 2013 | $5.40 | $59.79 |
| April 2013 | $5.53 | $61.50 |
| March 2013 | $5.42 | $60.32 |
| February 2013 | $5.88 | $65.43 |
| January 2013 | $5.82 | $64.73 |
| December 2012 | $5.96 | $66.50 |
| November 2012 | $6.15 | $68.64 |
| October 2012 | $6.16 | $68.74 |
| September 2012 | $6.08 | $68.10 |
| August 2012 | $6.13 | $68.64 |
| July 2012 | $5.97 | $67.17 |
| June 2012 | $5.72 | $64.28 |
| May 2012 | $5.45 | $61.27 |
| April 2012 | $5.68 | $64.15 |
| March 2012 | $5.56 | $62.74 |
| February 2012 | $5.71 | $64.44 |
| January 2012 | $5.38 | $61 |
| December 2011 | $5.16 | $58.55 |
| November 2011 | $4.94 | $56 |
| October 2011 | $4.93 | $56.12 |
| September 2011 | $4.87 | $55.46 |
| August 2011 | $4.92 | $56 |
| July 2011 | $5.64 | $64.52 |
| June 2011 | $5.92 | $67.66 |
| May 2011 | $5.90 | $67.49 |
| April 2011 | $6.14 | $70.45 |
| March 2011 | $5.82 | $66.84 |
| February 2011 | $5.03 | $57.70 |
| January 2011 | $4.69 | $54.02 |
| December 2010 | $4.82 | $55.58 |
| November 2010 | $5.08 | $58.50 |
| October 2010 | $4.60 | $53.32 |
| September 2010 | $4.57 | $52.93 |
| August 2010 | $4.29 | $49.73 |
| July 2010 | $4.43 | $51.60 |
| June 2010 | $4.12 | $47.92 |
| May 2010 | $4.28 | $49.76 |
| April 2010 | $4.71 | $55.08 |
| March 2010 | $5.02 | $58.66 |
| February 2010 | $4.76 | $55.65 |
| January 2010 | $4.30 | $50.47 |
| December 2009 | $4.60 | $54.02 |
| November 2009 | $4.03 | $47.34 |
| October 2009 | $3.80 | $44.91 |
| September 2009 | $4.10 | $48.43 |
| August 2009 | $4.58 | $54.06 |
| July 2009 | $4.76 | $56.52 |
| June 2009 | $4.64 | $55.13 |
| May 2009 | $4.11 | $48.78 |
| April 2009 | $4.37 | $52.12 |
| March 2009 | $4.36 | $52.05 |
| February 2009 | $3.67 | $43.75 |
| January 2009 | $3.75 | $44.95 |
| December 2008 | $3.83 | $45.96 |
| November 2008 | $3.55 | $42.56 |
| October 2008 | $3.66 | $44.18 |
| September 2008 | $3.62 | $43.66 |
| August 2008 | $3.36 | $40.58 |
| July 2008 | $2.77 | $33.63 |
| June 2008 | $3.04 | $36.98 |
| May 2008 | $4.25 | $51.72 |
| April 2008 | $4.69 | $57.22 |
| March 2008 | $5.05 | $61.62 |
| February 2008 | $4.48 | $54.69 |
| January 2008 | $4.90 | $60.06 |
| December 2007 | $4.80 | $58.88 |
| November 2007 | $4.63 | $56.74 |
| October 2007 | $4.79 | $59 |
| September 2007 | $4.90 | $60.30 |
| August 2007 | $4.76 | $58.67 |
| July 2007 | $4.21 | $52.11 |
| June 2007 | $4.06 | $50.30 |
| May 2007 | $4.47 | $55.36 |
| April 2007 | $4.44 | $55.22 |
| March 2007 | $4.56 | $56.63 |
| February 2007 | $4.71 | $58.53 |
| January 2007 | $5.02 | $62.74 |
| December 2006 | $5.48 | $68.43 |
| November 2006 | $5.06 | $63.13 |
| October 2006 | $5.02 | $62.98 |
| September 2006 | $4.94 | $61.98 |
| August 2006 | $4.67 | $58.60 |
| July 2006 | $4.87 | $61.33 |
| June 2006 | $4.03 | $50.77 |
| May 2006 | $3.88 | $48.85 |
| April 2006 | $3.81 | $48.20 |
| March 2006 | $3.63 | $46 |
| February 2006 | $3.57 | $45.23 |
| January 2006 | $3.53 | $44.95 |
| December 2005 | $3.38 | $43 |
| November 2005 | $3.62 | $46 |
| October 2005 | $3.56 | $45.61 |
| September 2005 | $3.82 | $48.94 |
| August 2005 | $3.82 | $48.90 |
| July 2005 | $4.09 | $52.61 |
| June 2005 | $3.93 | $50.54 |
| May 2005 | $3.77 | $48.50 |
| April 2005 | $3.69 | $47.72 |
| March 2005 | $4.05 | $52.31 |
| February 2005 | $4.15 | $53.62 |
| January 2005 | $4.13 | $53.58 |
| December 2004 | $4.40 | $57.05 |
| November 2004 | $4.04 | $52.42 |
| October 2004 | $4.05 | $52.86 |
| September 2004 | $4.14 | $54.02 |
| August 2004 | $4.32 | $56.33 |
| July 2004 | $4.33 | $56.69 |
| June 2004 | $4.41 | $57.77 |
| May 2004 | $4.24 | $55.57 |
| April 2004 | $4.02 | $52.92 |
| March 2004 | $3.88 | $51.05 |
| February 2004 | $3.95 | $52 |
| January 2004 | $3.84 | $50.76 |
| December 2003 | $4 | $52.86 |
| November 2003 | $4.05 | $53.56 |
| October 2003 | $3.80 | $50.50 |
| September 2003 | $3.77 | $50.07 |
| August 2003 | $3.83 | $50.90 |
| July 2003 | $4.16 | $55.65 |
| June 2003 | $4.09 | $54.60 |
| May 2003 | $3.76 | $50.18 |
| April 2003 | $3.78 | $50.74 |
| March 2003 | $3.72 | $49.90 |
| February 2003 | $4.42 | $59.41 |
| January 2003 | $5.06 | $68.19 |
| December 2002 | $4.78 | $64.51 |
| November 2002 | $4.24 | $57.23 |
| October 2002 | $3.94 | $53.28 |
| September 2002 | $3.46 | $46.90 |
| August 2002 | $3.57 | $48.36 |
| July 2002 | $3.50 | $47.70 |
| June 2002 | $3.16 | $43 |
| May 2002 | $3.63 | $49.44 |
| April 2002 | $3.59 | $49.16 |
| March 2002 | $3.58 | $49 |
| February 2002 | $3.23 | $44.25 |
| January 2002 | $3.05 | $42 |
| December 2001 | $2.75 | $37.86 |
| November 2001 | $2.70 | $37.10 |
| October 2001 | $2.76 | $38.25 |
| September 2001 | $2.72 | $37.75 |
| August 2001 | $2.91 | $40.35 |
| July 2001 | $2.65 | $37.01 |
| June 2001 | $2.82 | $39.35 |
| May 2001 | $2.89 | $40.31 |
| April 2001 | $2.83 | $39.71 |
| March 2001 | $2.88 | $40.44 |
| February 2001 | $2.78 | $39 |
| January 2001 | $2.89 | $40.81 |
| December 2000 | $2.68 | $37.88 |
| November 2000 | $2.42 | $34.12 |
| October 2000 | $2.53 | $36 |
| September 2000 | $2.95 | $41.94 |
| August 2000 | $2.82 | $40.06 |
| July 2000 | $3.07 | $44 |
| June 2000 | $3.18 | $45.50 |
| May 2000 | $3.41 | $48.75 |
| April 2000 | $3.54 | $51 |
| March 2000 | $3.68 | $52.94 |
| February 2000 | $3.51 | $50.47 |
| January 2000 | $3.51 | $50.75 |
| December 1999 | $3.28 | $47.38 |
| November 1999 | $3.54 | $51.25 |
| October 1999 | $3.62 | $52.62 |
| September 1999 | $3.86 | $56.09 |
| August 1999 | $3.96 | $57.62 |
| July 1999 | $4.02 | $58.69 |
| June 1999 | $3.84 | $56 |
| May 1999 | $3.73 | $54.38 |
| April 1999 | $3.75 | $55 |
| March 1999 | $3.77 | $55.25 |
| February 1999 | $3.82 | $56 |
| January 1999 | $3.85 | $56.75 |
| December 1998 | $3.90 | $57.50 |
| November 1998 | $3.94 | $58.06 |
| October 1998 | $4.07 | $60.25 |
| September 1998 | $4.06 | $60 |
| August 1998 | $4.18 | $61.75 |
| July 1998 | $4.04 | $60 |
| June 1998 | $4.45 | $66.12 |
| May 1998 | $4.20 | $62.31 |
| April 1998 | $4.10 | $61.12 |
| March 1998 | $3.88 | $57.75 |
| February 1998 | $4.01 | $59.75 |
| January 1998 | $3.74 | $56 |
| December 1997 | $4.61 | $69 |
| November 1997 | $4.12 | $61.62 |
| October 1997 | $3.96 | $59.50 |
| September 1997 | $3.83 | $57.50 |
| August 1997 | $3.48 | $52.25 |
| July 1997 | $3.23 | $48.75 |
| June 1997 | $3.21 | $48.50 |
| May 1997 | $2.98 | $45 |
| April 1997 | $2.55 | $38.75 |
| March 1997 | $2.86 | $43.50 |
| February 1997 | $2.83 | $43 |
| January 1997 | $2.96 | $45.25 |
| December 1996 | $3.19 | $48.75 |
| November 1996 | $3 | $45.75 |
| October 1996 | $2.60 | $40 |
| September 1996 | $2.47 | $38 |
| August 1996 | $2.45 | $37.62 |
| July 1996 | $2.21 | $34.25 |
| June 1996 | $2.28 | $35.25 |
| May 1996 | $2.25 | $34.75 |
| April 1996 | $2.13 | $33.25 |
| March 1996 | $2.16 | $33.75 |
| February 1996 | $2.02 | $31.50 |
| January 1996 | $2.18 | $34.25 |
| December 1995 | $2.23 | $35 |
| November 1995 | $2.16 | $34 |
| October 1995 | $2.15 | $34 |
| September 1995 | $2.23 | $35.25 |
| August 1995 | $2.10 | $33.25 |
| July 1995 | $2.18 | $34.75 |
| June 1995 | $1.94 | $31 |
| May 1995 | $2.02 | $32.12 |
| April 1995 | $1.99 | $32 |
| March 1995 | $1.82 | $29.25 |
| February 1995 | $1.74 | $28 |
| January 1995 | $1.68 | $27.25 |
| December 1994 | $1.64 | $26.50 |
| November 1994 | $1.53 | $24.75 |
| October 1994 | $1.63 | $26.75 |
| September 1994 | $1.76 | $28.75 |
| August 1994 | $1.74 | $28.50 |
| July 1994 | $1.70 | $28.12 |
| June 1994 | $1.66 | $27.50 |
| May 1994 | $1.60 | $26.50 |
| April 1994 | $1.63 | $27.25 |
| March 1994 | $1.68 | $28 |
| February 1994 | $1.96 | $32.75 |
| January 1994 | $2.08 | $35 |
| December 1993 | $2.17 | $36.50 |
| November 1993 | $2.34 | $39.25 |
| October 1993 | $2.19 | $37 |
| September 1993 | $2.02 | $34.25 |
| August 1993 | $1.74 | $29.50 |
| July 1993 | $1.64 | $28 |
| June 1993 | $1.41 | $24 |
| May 1993 | $1.29 | $22 |
| April 1993 | $1.10 | $19 |
| March 1993 | $1.12 | $19.25 |
| February 1993 | $1.06 | $18.25 |
| January 1993 | $1.09 | $19 |
| December 1992 | $1.05 | $18.25 |
| November 1992 | $0.95 | $16.50 |
| October 1992 | $0.92 | $16.25 |
| September 1992 | $1 | $17.75 |
| August 1992 | $1 | $17.75 |
| July 1992 | $1.02 | $18.25 |
| June 1992 | $1.02 | $18.25 |
| May 1992 | $1.06 | $19 |
| April 1992 | $1.05 | $19 |
| March 1992 | $1 | $18 |
| February 1992 | $1.05 | $19 |
| January 1992 | $1.11 | $20.25 |
| December 1991 | $1.11 | $20.25 |
| November 1991 | $0.98 | $18 |
| October 1991 | $1.03 | $19 |
| September 1991 | $1.08 | $20 |
| August 1991 | $1.22 | $22.50 |
| July 1991 | $1.16 | $21.75 |
| June 1991 | $1.15 | $21.50 |
| May 1991 | $1.30 | $24.25 |
| April 1991 | $1.20 | $22.75 |
| March 1991 | $1.30 | $24.50 |
| February 1991 | $1.22 | $23 |
| January 1991 | $1.06 | $20.25 |
| December 1990 | $1 | $19 |
| November 1990 | $0.87 | $16.50 |
| October 1990 | $0.88 | $17 |
| September 1990 | $0.93 | $18 |
| August 1990 | $1.04 | $20 |
| July 1990 | $1.20 | $23.50 |
| June 1990 | $1.11 | $21.75 |
| May 1990 | $1.15 | $22.50 |
| April 1990 | $1.17 | $23 |
| March 1990 | $1.20 | $23.75 |
| February 1990 | $1.09 | $21.50 |
| January 1990 | $1.03 | $20.50 |
| December 1989 | $1.17 | $23.25 |
| November 1989 | $1.17 | $23.25 |
| October 1989 | $1.22 | $24.50 |
| September 1989 | $1.42 | $28.50 |
| August 1989 | $1.38 | $27.62 |
| July 1989 | $1.51 | $30.50 |
| June 1989 | $1.58 | $32 |
| May 1989 | $1.49 | $30.25 |
| April 1989 | $1.31 | $26.75 |
| March 1989 | $1.29 | $26.25 |
| February 1989 | $1.34 | $27.25 |
| January 1989 | $1.37 | $28.25 |
| December 1988 | $1.25 | $25.75 |
| November 1988 | $1.25 | $25.75 |
| October 1988 | $1.31 | $27.25 |
| September 1988 | $1.48 | $30.75 |
| August 1988 | $1.40 | $29 |
| July 1988 | $1.57 | $32.75 |
| June 1988 | $1.63 | $34 |
| May 1988 | $1.40 | $29.25 |
| April 1988 | $1.45 | $30.50 |
| March 1988 | $1.38 | $29 |
| February 1988 | $1.20 | $25.25 |
| January 1988 | $1.04 | $22 |
| December 1987 | $1.08 | $23 |
| November 1987 | $1 | $21.25 |
| October 1987 | $1.07 | $23 |
| September 1987 | $1.49 | $32 |
| August 1987 | $1.46 | $31.25 |
| July 1987 | $1.53 | $33 |
| June 1987 | $1.61 | $34.75 |
| May 1987 | $1.42 | $30.75 |
| April 1987 | $1.52 | $33 |
| March 1987 | $1.65 | $36 |
| February 1987 | $1.77 | $38.50 |
| January 1987 | $1.58 | $34.50 |
| December 1986 | $1.48 | $32.50 |
| November 1986 | $1.73 | $38 |
| October 1986 | $1.55 | $36.25 |
| September 1986 | $1.50 | $35 |
| August 1986 | $1.79 | $41.75 |
| July 1986 | $2.19 | $51.25 |
| June 1986 | $2.37 | $55.50 |
| May 1986 | $2.35 | $55 |
| April 1986 | $2.25 | $53 |
| March 1986 | $2.36 | $55.50 |
| February 1986 | $2.26 | $53.25 |
| January 1986 | $2.14 | $50.25 |
| December 1985 | $2.03 | $47.75 |
| November 1985 | $2.04 | $48 |
| October 1985 | $1.86 | $45.25 |
| September 1985 | $1.97 | $47.75 |
| August 1985 | $1.99 | $48.25 |
| July 1985 | $1.81 | $45.25 |
| June 1985 | $1.69 | $42.25 |
| May 1985 | $1.56 | $39 |
| April 1985 | $1.39 | $34.75 |
| March 1985 | $1.53 | $38.25 |
| February 1985 | $1.44 | $36 |
| January 1985 | $1.24 | $31.50 |
| December 1984 | $1.04 | $26.50 |
| November 1984 | $1.09 | $27.75 |
| October 1984 | $1.12 | $28.50 |
| September 1984 | $1.05 | $26.75 |
| August 1984 | $0.96 | $24.50 |
| July 1984 | $0.89 | $22.50 |
| June 1984 | $0.77 | $19.50 |
| May 1984 | $0.78 | $19.75 |
| April 1984 | $0.79 | $20 |
| March 1984 | $0.75 | $19 |
| February 1984 | $0.77 | $39.25 |
| January 1984 | $0.88 | $44.50 |
| December 1983 | $0.93 | $47 |
| November 1983 | $0.86 | $43.75 |
| October 1983 | $0.88 | $44.75 |
| September 1983 | $0.86 | $43.50 |
| August 1983 | $0.83 | $42 |
| July 1983 | $0.80 | $40.75 |
| June 1983 | $0.81 | $41.25 |
| May 1983 | $0.85 | $43 |
| April 1983 | $0.81 | $41 |
| March 1983 | $0.92 | $46.50 |
| February 1983 | $0.77 | $39 |
| January 1983 | $0.77 | $39.25 |
| December 1982 | $0.76 | $38.50 |
| November 1982 | $0.73 | $37.25 |
| October 1982 | $0.74 | $37.50 |
| September 1982 | $0.55 | $28 |
| August 1982 | $0.45 | $22.75 |
| July 1982 | $0.46 | $23.50 |
| June 1982 | $0.48 | $24.25 |
| May 1982 | $0.49 | $24.75 |
| April 1982 | $0.47 | $23.75 |
| March 1982 | $0.46 | $23.25 |
| February 1982 | $0.44 | $22.50 |
| January 1982 | $0.46 | $23.25 |
| December 1981 | $0.49 | $24.75 |
| November 1981 | $0.49 | $24.75 |
| October 1981 | $0.45 | $22.75 |
| September 1981 | $0.43 | $22 |
| August 1981 | $0.42 | $21.50 |
| July 1981 | $0.47 | $23.75 |
| June 1981 | $0.40 | $20.50 |
| May 1981 | $0.40 | $20.50 |
| April 1981 | $0.39 | $19.75 |
| March 1981 | $0.38 | $19.50 |
| February 1981 | $0.35 | $17.75 |
| January 1981 | $0.32 | $16 |
| December 1980 | $0.32 | $16 |
| November 1980 | $0.32 | $16.25 |
| October 1980 | $0.29 | $14.75 |
| September 1980 | $0.30 | $15 |
| August 1980 | $0.33 | $16.75 |
| July 1980 | $0.33 | $16.75 |
| June 1980 | $0.30 | $15 |
| May 1980 | $0.28 | $14.25 |
| April 1980 | $0.26 | $13.25 |
| March 1980 | $0.23 | $11.75 |
| February 1980 | $0.28 | $14 |
| January 1980 | $0.29 | $14.75 |
| December 1979 | $0.27 | $13.75 |
| November 1979 | $0.30 | $15 |
| October 1979 | $0.24 | $12 |
| September 1979 | $0.29 | $14.50 |
| August 1979 | $0.31 | $15.75 |
| July 1979 | $0.31 | $15.75 |
| June 1979 | $0.32 | $16.25 |
| May 1979 | $0.34 | $17.50 |
| April 1979 | $0.39 | $19.75 |
| March 1979 | $0.42 | $21.25 |
| February 1979 | $0.45 | $23 |
| January 1979 | $0.36 | $18.25 |
| December 1978 | $0.29 | $14.50 |
| November 1978 | $0.23 | $11.75 |
| October 1978 | $0.22 | $11 |
| September 1978 | $0.28 | $14.25 |
| August 1978 | $0.31 | $15.75 |
| July 1978 | $0.29 | $14.75 |
| June 1978 | $0.29 | $14.75 |
| May 1978 | $0.29 | $14.50 |
| April 1978 | $0.30 | $15 |
| March 1978 | $0.32 | $16 |
| February 1978 | $0.32 | $16 |
| January 1978 | $0.35 | $17.75 |
| December 1977 | $0.40 | $20.25 |
| November 1977 | $0.39 | $19.75 |
| October 1977 | $0.30 | $15.25 |
| September 1977 | $0.26 | $13.25 |
| August 1977 | $0.27 | $13.50 |
| July 1977 | $0.29 | $14.50 |
| June 1977 | $0.24 | $12 |
| May 1977 | $0.24 | $12.25 |
| April 1977 | $0.25 | $12.50 |
| March 1977 | $0.23 | $11.75 |
| February 1977 | $0.26 | $13 |
| January 1977 | $0.27 | $13.50 |
| December 1976 | $0.23 | $11.50 |
| November 1976 | $0.21 | $10.75 |
| October 1976 | $0.20 | $10.25 |
| September 1976 | $0.21 | $10.75 |
| August 1976 | $0.21 | $10.50 |
| July 1976 | $0.21 | $10.75 |
| June 1976 | $0.24 | $12.25 |
| May 1976 | $0.24 | $12.25 |
| April 1976 | $0.28 | $14 |
| March 1976 | $0.28 | $14.25 |
| February 1976 | $0.28 | $14 |
| January 1976 | $0.27 | $13.75 |
| December 1975 | $0.26 | $13 |
| November 1975 | $0.29 | $14.75 |
| October 1975 | $0.30 | $15 |
| September 1975 | $0.28 | $14 |
| August 1975 | $0.27 | $13.75 |
| July 1975 | $0.25 | $12.75 |
| June 1975 | $0.22 | $11 |
| May 1975 | $0.18 | $9 |
| April 1975 | $0.18 | $9 |
| March 1975 | $0.15 | $7.75 |
| February 1975 | $0.17 | $8.50 |
| January 1975 | $0.15 | $7.50 |
| December 1974 | $0.08 | $4.25 |
| November 1974 | $0.09 | $4.50 |
| October 1974 | $0.11 | $5.50 |
| September 1974 | $0.09 | $4.75 |
| August 1974 | $0.12 | $6 |
| July 1974 | $0.13 | $6.50 |
| June 1974 | $0.15 | $7.50 |
| May 1974 | $0.15 | $7.50 |
| April 1974 | $0.16 | $8 |
| March 1974 | $0.15 | $7.75 |
| February 1974 | $0.15 | $7.50 |
| January 1974 | $0.19 | $9.50 |
| December 1973 | $0.14 | $7.25 |
| November 1973 | $0.17 | $8.50 |
| October 1973 | $0.22 | $11.25 |
| September 1973 | $0.25 | $12.50 |
| August 1973 | $0.26 | $13 |
| July 1973 | $0.32 | $16.50 |
| June 1973 | $0.32 | $16 |
| May 1973 | $0.27 | $13.75 |
| April 1973 | $0.37 | $18.75 |
| March 1973 | $0.40 | $20.50 |
| February 1973 | $0.44 | $22.50 |
COKE
Price: $189.33
52 week price:
Dividend Yield: 0.55%
5-year range yield:
Forward Dividend Yield: 0.51%
Payout Ratio: 18.47%
Dividend Per Share: 1.00 USD
Earnings Per Share: 6.83 USD
P/E Ratio: 29.93
Exchange: NMS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: United States
Volume: 39400
Ebitda: 251.8 millionMarket Capitalization: 14.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 24.71%