Coca-Cola Consolidated, Inc. - Price History
Monthly price history for COKE (Coca-Cola Consolidated, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $836.21 | $836.21 |
| March 2024 | $846.41 | $846.41 |
| February 2024 | $840.80 | $840.80 |
| January 2024 | $861.39 | $861.39 |
| December 2023 | $910.87 | $928.40 |
| November 2023 | $720.65 | $734.52 |
| October 2023 | $624.40 | $636.41 |
| September 2023 | $623.83 | $636.32 |
| August 2023 | $685.18 | $698.90 |
| July 2023 | $620.98 | $633.41 |
| June 2023 | $623.05 | $636.02 |
| May 2023 | $648.25 | $661.74 |
| April 2023 | $577.44 | $589.46 |
| March 2023 | $523.72 | $535.08 |
| February 2023 | $545.03 | $556.85 |
| January 2023 | $496.02 | $506.78 |
| December 2022 | $497.99 | $512.36 |
| November 2022 | $478 | $491.80 |
| October 2022 | $473.35 | $487.01 |
| September 2022 | $399.97 | $411.73 |
| August 2022 | $460.78 | $474.33 |
| July 2022 | $498.35 | $513 |
| June 2022 | $547.53 | $563.90 |
| May 2022 | $548.57 | $564.97 |
| April 2022 | $428.68 | $441.50 |
| March 2022 | $482.18 | $496.85 |
| February 2022 | $482.26 | $496.93 |
| January 2022 | $556.08 | $573 |
| December 2021 | $600.66 | $619.19 |
| November 2021 | $553.49 | $570.57 |
| October 2021 | $389.39 | $401.40 |
| September 2021 | $382.15 | $394.18 |
| August 2021 | $393.76 | $406.16 |
| July 2021 | $386.97 | $399.15 |
| June 2021 | $389.62 | $402.13 |
| May 2021 | $392.33 | $404.92 |
| April 2021 | $284.13 | $293.25 |
| March 2021 | $279.58 | $288.78 |
| February 2021 | $248.48 | $256.66 |
| January 2021 | $258.36 | $266.86 |
| December 2020 | $257.54 | $266.27 |
| November 2020 | $253.11 | $261.69 |
| October 2020 | $221.44 | $228.95 |
| September 2020 | $232.56 | $240.68 |
| August 2020 | $264.08 | $273.30 |
| July 2020 | $221.82 | $229.56 |
| June 2020 | $221.22 | $229.19 |
| May 2020 | $234.97 | $243.43 |
| April 2020 | $227.28 | $235.47 |
| March 2020 | $201.06 | $208.53 |
| February 2020 | $189.35 | $196.38 |
| January 2020 | $261.11 | $270.81 |
| December 2019 | $273.64 | $284.05 |
| November 2019 | $260.26 | $270.16 |
| October 2019 | $264.30 | $274.36 |
| September 2019 | $292.47 | $303.87 |
| August 2019 | $323.98 | $336.61 |
| July 2019 | $282.52 | $293.53 |
| June 2019 | $287.78 | $299.25 |
| May 2019 | $290.44 | $302.01 |
| April 2019 | $312.57 | $325.03 |
| March 2019 | $276.59 | $287.83 |
| February 2019 | $238.18 | $247.86 |
| January 2019 | $207.37 | $215.80 |
| December 2018 | $170.26 | $177.38 |
| November 2018 | $203.99 | $212.52 |
| October 2018 | $165.70 | $172.63 |
| September 2018 | $174.71 | $182.28 |
| August 2018 | $162.52 | $169.56 |
| July 2018 | $139.09 | $145.12 |
| June 2018 | $129.29 | $135.13 |
| May 2018 | $121.90 | $127.41 |
| April 2018 | $161.11 | $168.39 |
| March 2018 | $164.96 | $172.67 |
| February 2018 | $178.28 | $186.61 |
| January 2018 | $193.48 | $202.52 |
| December 2017 | $205.41 | $215.26 |
| November 2017 | $205.84 | $215.71 |
| October 2017 | $215.23 | $225.56 |
| September 2017 | $205.65 | $215.75 |
| August 2017 | $203.59 | $213.59 |
| July 2017 | $228.85 | $240.09 |
| June 2017 | $217.93 | $228.87 |
| May 2017 | $216.86 | $227.74 |
| April 2017 | $201.73 | $211.86 |
| March 2017 | $195.94 | $206.02 |
| February 2017 | $163.65 | $172.07 |
| January 2017 | $160.58 | $168.84 |
| December 2016 | $169.86 | $178.85 |
| November 2016 | $153.64 | $161.78 |
| October 2016 | $134.20 | $141.30 |
| September 2016 | $140.47 | $148.16 |
| August 2016 | $142.50 | $150.30 |
| July 2016 | $135.02 | $142.41 |
| June 2016 | $139.59 | $147.47 |
| May 2016 | $116.90 | $123.50 |
| April 2016 | $150.85 | $159.37 |
| March 2016 | $150.99 | $159.76 |
| February 2016 | $165.13 | $174.72 |
| January 2016 | $166.25 | $175.90 |
| December 2015 | $172.25 | $182.51 |
| November 2015 | $182.78 | $193.67 |
| October 2015 | $199.33 | $211.21 |
| September 2015 | $182.29 | $193.38 |
| August 2015 | $145.39 | $154.23 |
| July 2015 | $152.71 | $162 |
| June 2015 | $142.19 | $151.07 |
| May 2015 | $106.89 | $113.57 |
| April 2015 | $106.36 | $113 |
| March 2015 | $106.18 | $113.06 |
| February 2015 | $98.04 | $104.39 |
| January 2015 | $91.61 | $97.54 |
| December 2014 | $82.48 | $88.03 |
| November 2014 | $88.60 | $94.56 |
| October 2014 | $84.74 | $90.44 |
| September 2014 | $69.73 | $74.63 |
| August 2014 | $69.48 | $74.36 |
| July 2014 | $65.24 | $69.82 |
| June 2014 | $68.60 | $73.67 |
| May 2014 | $70.08 | $75.26 |
| April 2014 | $76.57 | $82.23 |
| March 2014 | $78.90 | $84.98 |
| February 2014 | $70.22 | $75.64 |
| January 2014 | $63.39 | $68.28 |
| December 2013 | $67.71 | $73.19 |
| November 2013 | $62.82 | $67.90 |
| October 2013 | $58.58 | $63.32 |
| September 2013 | $57.65 | $62.56 |
| August 2013 | $57.91 | $62.84 |
| July 2013 | $58.85 | $63.86 |
| June 2013 | $56.14 | $61.15 |
| May 2013 | $54.89 | $59.79 |
| April 2013 | $56.24 | $61.50 |
| March 2013 | $55.16 | $60.32 |
| February 2013 | $59.83 | $65.43 |
| January 2013 | $59.19 | $64.73 |
| December 2012 | $60.58 | $66.50 |
| November 2012 | $62.53 | $68.64 |
| October 2012 | $62.62 | $68.74 |
| September 2012 | $61.82 | $68.10 |
| August 2012 | $62.31 | $68.64 |
| July 2012 | $60.76 | $67.17 |
| June 2012 | $58.14 | $64.28 |
| May 2012 | $55.42 | $61.27 |
| April 2012 | $57.80 | $64.15 |
| March 2012 | $56.53 | $62.74 |
| February 2012 | $58.06 | $64.44 |
| January 2012 | $54.74 | $61 |
| December 2011 | $52.54 | $58.55 |
| November 2011 | $50.26 | $56 |
| October 2011 | $50.14 | $56.12 |
| September 2011 | $49.56 | $55.46 |
| August 2011 | $50.04 | $56 |
| July 2011 | $57.43 | $64.52 |
| June 2011 | $60.22 | $67.66 |
| May 2011 | $60.07 | $67.49 |
| April 2011 | $62.48 | $70.45 |
| March 2011 | $59.28 | $66.84 |
| February 2011 | $51.17 | $57.70 |
| January 2011 | $47.70 | $54.02 |
| December 2010 | $49.08 | $55.58 |
| November 2010 | $51.65 | $58.50 |
| October 2010 | $46.87 | $53.32 |
| September 2010 | $46.53 | $52.93 |
| August 2010 | $43.72 | $49.73 |
| July 2010 | $45.14 | $51.60 |
| June 2010 | $41.92 | $47.92 |
| May 2010 | $43.53 | $49.76 |
| April 2010 | $47.97 | $55.08 |
| March 2010 | $51.09 | $58.66 |
| February 2010 | $48.47 | $55.65 |
| January 2010 | $43.74 | $50.47 |
| December 2009 | $46.82 | $54.02 |
| November 2009 | $41.03 | $47.34 |
| October 2009 | $38.71 | $44.91 |
| September 2009 | $41.74 | $48.43 |
| August 2009 | $46.60 | $54.06 |
| July 2009 | $48.50 | $56.52 |
| June 2009 | $47.31 | $55.13 |
| May 2009 | $41.86 | $48.78 |
| April 2009 | $44.50 | $52.12 |
| March 2009 | $44.45 | $52.05 |
| February 2009 | $37.36 | $43.75 |
| January 2009 | $38.18 | $44.95 |
| December 2008 | $39.03 | $45.96 |
| November 2008 | $36.14 | $42.56 |
| October 2008 | $37.30 | $44.18 |
| September 2008 | $36.86 | $43.66 |
| August 2008 | $34.26 | $40.58 |
| July 2008 | $28.19 | $33.63 |
| June 2008 | $31 | $36.98 |
| May 2008 | $43.36 | $51.72 |
| April 2008 | $47.76 | $57.22 |
| March 2008 | $51.44 | $61.62 |
| February 2008 | $45.65 | $54.69 |
| January 2008 | $49.93 | $60.06 |
| December 2007 | $48.95 | $58.88 |
| November 2007 | $47.17 | $56.74 |
| October 2007 | $48.85 | $59 |
| September 2007 | $49.92 | $60.30 |
| August 2007 | $48.57 | $58.67 |
| July 2007 | $42.94 | $52.11 |
| June 2007 | $41.45 | $50.30 |
| May 2007 | $45.62 | $55.36 |
| April 2007 | $45.30 | $55.22 |
| March 2007 | $46.45 | $56.63 |
| February 2007 | $48.01 | $58.53 |
| January 2007 | $51.25 | $62.74 |
| December 2006 | $55.90 | $68.43 |
| November 2006 | $51.57 | $63.13 |
| October 2006 | $51.24 | $62.98 |
| September 2006 | $50.42 | $61.98 |
| August 2006 | $47.68 | $58.60 |
| July 2006 | $49.68 | $61.33 |
| June 2006 | $41.13 | $50.77 |
| May 2006 | $39.57 | $48.85 |
| April 2006 | $38.85 | $48.20 |
| March 2006 | $37.07 | $46 |
| February 2006 | $36.45 | $45.23 |
| January 2006 | $36.04 | $44.95 |
| December 2005 | $34.47 | $43 |
| November 2005 | $36.88 | $46 |
| October 2005 | $36.37 | $45.61 |
| September 2005 | $39.02 | $48.94 |
| August 2005 | $38.99 | $48.90 |
| July 2005 | $41.75 | $52.61 |
| June 2005 | $40.11 | $50.54 |
| May 2005 | $38.49 | $48.50 |
| April 2005 | $37.69 | $47.72 |
| March 2005 | $41.32 | $52.31 |
| February 2005 | $42.35 | $53.62 |
| January 2005 | $42.13 | $53.58 |
| December 2004 | $44.86 | $57.05 |
| November 2004 | $41.22 | $52.42 |
| October 2004 | $41.37 | $52.86 |
| September 2004 | $42.28 | $54.02 |
| August 2004 | $44.09 | $56.33 |
| July 2004 | $44.17 | $56.69 |
| June 2004 | $45.01 | $57.77 |
| May 2004 | $43.30 | $55.57 |
| April 2004 | $41.04 | $52.92 |
| March 2004 | $39.59 | $51.05 |
| February 2004 | $40.33 | $52 |
| January 2004 | $39.18 | $50.76 |
| December 2003 | $40.80 | $52.86 |
| November 2003 | $41.34 | $53.56 |
| October 2003 | $38.79 | $50.50 |
| September 2003 | $38.46 | $50.07 |
| August 2003 | $39.10 | $50.90 |
| July 2003 | $42.54 | $55.65 |
| June 2003 | $41.74 | $54.60 |
| May 2003 | $38.36 | $50.18 |
| April 2003 | $38.60 | $50.74 |
| March 2003 | $37.96 | $49.90 |
| February 2003 | $45.20 | $59.41 |
| January 2003 | $51.68 | $68.19 |
| December 2002 | $48.89 | $64.51 |
| November 2002 | $43.37 | $57.23 |
| October 2002 | $40.20 | $53.28 |
| September 2002 | $35.39 | $46.90 |
| August 2002 | $36.49 | $48.36 |
| July 2002 | $35.79 | $47.70 |
| June 2002 | $32.27 | $43 |
| May 2002 | $37.10 | $49.44 |
| April 2002 | $36.70 | $49.16 |
| March 2002 | $36.58 | $49 |
| February 2002 | $33.04 | $44.25 |
| January 2002 | $31.18 | $42 |
| December 2001 | $28.11 | $37.86 |
| November 2001 | $27.55 | $37.10 |
| October 2001 | $28.22 | $38.25 |
| September 2001 | $27.85 | $37.75 |
| August 2001 | $29.77 | $40.35 |
| July 2001 | $27.13 | $37.01 |
| June 2001 | $28.85 | $39.35 |
| May 2001 | $29.55 | $40.31 |
| April 2001 | $28.94 | $39.71 |
| March 2001 | $29.47 | $40.44 |
| February 2001 | $28.42 | $39 |
| January 2001 | $29.56 | $40.81 |
| December 2000 | $27.43 | $37.88 |
| November 2000 | $24.72 | $34.12 |
| October 2000 | $25.89 | $36 |
| September 2000 | $30.16 | $41.94 |
| August 2000 | $28.81 | $40.06 |
| July 2000 | $31.45 | $44 |
| June 2000 | $32.52 | $45.50 |
| May 2000 | $34.84 | $48.75 |
| April 2000 | $36.28 | $51 |
| March 2000 | $37.65 | $52.94 |
| February 2000 | $35.90 | $50.47 |
| January 2000 | $35.92 | $50.75 |
| December 1999 | $33.53 | $47.38 |
| November 1999 | $36.27 | $51.25 |
| October 1999 | $37.06 | $52.62 |
| September 1999 | $39.50 | $56.09 |
| August 1999 | $40.58 | $57.62 |
| July 1999 | $41.15 | $58.69 |
| June 1999 | $39.27 | $56 |
| May 1999 | $38.13 | $54.38 |
| April 1999 | $38.39 | $55 |
| March 1999 | $38.56 | $55.25 |
| February 1999 | $39.09 | $56 |
| January 1999 | $39.44 | $56.75 |
| December 1998 | $39.96 | $57.50 |
| November 1998 | $40.35 | $58.06 |
| October 1998 | $41.70 | $60.25 |
| September 1998 | $41.52 | $60 |
| August 1998 | $42.73 | $61.75 |
| July 1998 | $41.36 | $60 |
| June 1998 | $45.59 | $66.12 |
| May 1998 | $42.96 | $62.31 |
| April 1998 | $41.97 | $61.12 |
| March 1998 | $39.66 | $57.75 |
| February 1998 | $41.03 | $59.75 |
| January 1998 | $38.30 | $56 |
| December 1997 | $47.18 | $69 |
| November 1997 | $42.14 | $61.62 |
| October 1997 | $40.52 | $59.50 |
| September 1997 | $39.16 | $57.50 |
| August 1997 | $35.58 | $52.25 |
| July 1997 | $33.04 | $48.75 |
| June 1997 | $32.87 | $48.50 |
| May 1997 | $30.50 | $45 |
| April 1997 | $26.11 | $38.75 |
| March 1997 | $29.31 | $43.50 |
| February 1997 | $28.97 | $43 |
| January 1997 | $30.32 | $45.25 |
| December 1996 | $32.66 | $48.75 |
| November 1996 | $30.65 | $45.75 |
| October 1996 | $26.66 | $40 |
| September 1996 | $25.32 | $38 |
| August 1996 | $25.07 | $37.62 |
| July 1996 | $22.66 | $34.25 |
| June 1996 | $23.32 | $35.25 |
| May 1996 | $22.99 | $34.75 |
| April 1996 | $21.83 | $33.25 |
| March 1996 | $22.16 | $33.75 |
| February 1996 | $20.68 | $31.50 |
| January 1996 | $22.32 | $34.25 |
| December 1995 | $22.81 | $35 |
| November 1995 | $22.15 | $34 |
| October 1995 | $21.99 | $34 |
| September 1995 | $22.80 | $35.25 |
| August 1995 | $21.51 | $33.25 |
| July 1995 | $22.31 | $34.75 |
| June 1995 | $19.90 | $31 |
| May 1995 | $20.63 | $32.12 |
| April 1995 | $20.39 | $32 |
| March 1995 | $18.63 | $29.25 |
| February 1995 | $17.84 | $28 |
| January 1995 | $17.20 | $27.25 |
| December 1994 | $16.73 | $26.50 |
| November 1994 | $15.63 | $24.75 |
| October 1994 | $16.72 | $26.75 |
| September 1994 | $17.97 | $28.75 |
| August 1994 | $17.81 | $28.50 |
| July 1994 | $17.43 | $28.12 |
| June 1994 | $17.04 | $27.50 |
| May 1994 | $16.42 | $26.50 |
| April 1994 | $16.72 | $27.25 |
| March 1994 | $17.18 | $28 |
| February 1994 | $20.09 | $32.75 |
| January 1994 | $21.31 | $35 |
| December 1993 | $22.23 | $36.50 |
| November 1993 | $23.90 | $39.25 |
| October 1993 | $22.39 | $37 |
| September 1993 | $20.73 | $34.25 |
| August 1993 | $17.85 | $29.50 |
| July 1993 | $16.82 | $28 |
| June 1993 | $14.42 | $24 |
| May 1993 | $13.22 | $22 |
| April 1993 | $11.30 | $19 |
| March 1993 | $11.45 | $19.25 |
| February 1993 | $10.86 | $18.25 |
| January 1993 | $11.17 | $19 |
| December 1992 | $10.73 | $18.25 |
| November 1992 | $9.70 | $16.50 |
| October 1992 | $9.42 | $16.25 |
| September 1992 | $10.29 | $17.75 |
| August 1992 | $10.29 | $17.75 |
| July 1992 | $10.45 | $18.25 |
| June 1992 | $10.45 | $18.25 |
| May 1992 | $10.88 | $19 |
| April 1992 | $10.76 | $19 |
| March 1992 | $10.19 | $18 |
| February 1992 | $10.76 | $19 |
| January 1992 | $11.33 | $20.25 |
| December 1991 | $11.33 | $20.25 |
| November 1991 | $10.08 | $18 |
| October 1991 | $10.51 | $19 |
| September 1991 | $11.06 | $20 |
| August 1991 | $12.45 | $22.50 |
| July 1991 | $11.91 | $21.75 |
| June 1991 | $11.77 | $21.50 |
| May 1991 | $13.28 | $24.25 |
| April 1991 | $12.34 | $22.75 |
| March 1991 | $13.29 | $24.50 |
| February 1991 | $12.47 | $23 |
| January 1991 | $10.88 | $20.25 |
| December 1990 | $10.20 | $19 |
| November 1990 | $8.86 | $16.50 |
| October 1990 | $9.01 | $17 |
| September 1990 | $9.54 | $18 |
| August 1990 | $10.60 | $20 |
| July 1990 | $12.32 | $23.50 |
| June 1990 | $11.40 | $21.75 |
| May 1990 | $11.80 | $22.50 |
| April 1990 | $11.94 | $23 |
| March 1990 | $12.33 | $23.75 |
| February 1990 | $11.16 | $21.50 |
| January 1990 | $10.54 | $20.50 |
| December 1989 | $11.95 | $23.25 |
| November 1989 | $11.95 | $23.25 |
| October 1989 | $12.48 | $24.50 |
| September 1989 | $14.52 | $28.50 |
| August 1989 | $14.08 | $27.62 |
| July 1989 | $15.42 | $30.50 |
| June 1989 | $16.18 | $32 |
| May 1989 | $15.29 | $30.25 |
| April 1989 | $13.42 | $26.75 |
| March 1989 | $13.17 | $26.25 |
| February 1989 | $13.67 | $27.25 |
| January 1989 | $14.07 | $28.25 |
| December 1988 | $12.82 | $25.75 |
| November 1988 | $12.82 | $25.75 |
| October 1988 | $13.45 | $27.25 |
| September 1988 | $15.18 | $30.75 |
| August 1988 | $14.31 | $29 |
| July 1988 | $16.04 | $32.75 |
| June 1988 | $16.66 | $34 |
| May 1988 | $14.33 | $29.25 |
| April 1988 | $14.83 | $30.50 |
| March 1988 | $14.10 | $29 |
| February 1988 | $12.28 | $25.25 |
| January 1988 | $10.60 | $22 |
| December 1987 | $11.09 | $23 |
| November 1987 | $10.24 | $21.25 |
| October 1987 | $10.96 | $23 |
| September 1987 | $15.26 | $32 |
| August 1987 | $14.90 | $31.25 |
| July 1987 | $15.62 | $33 |
| June 1987 | $16.45 | $34.75 |
| May 1987 | $14.56 | $30.75 |
| April 1987 | $15.51 | $33 |
| March 1987 | $16.92 | $36 |
| February 1987 | $18.10 | $38.50 |
| January 1987 | $16.12 | $34.50 |
| December 1986 | $15.18 | $32.50 |
| November 1986 | $17.75 | $38 |
| October 1986 | $16.94 | $36.25 |
| September 1986 | $16.35 | $35 |
| August 1986 | $19.50 | $41.75 |
| July 1986 | $23.94 | $51.25 |
| June 1986 | $25.93 | $55.50 |
| May 1986 | $25.70 | $55 |
| April 1986 | $24.76 | $53 |
| March 1986 | $25.93 | $55.50 |
| February 1986 | $24.88 | $53.25 |
| January 1986 | $23.48 | $50.25 |
| December 1985 | $22.31 | $47.75 |
| November 1985 | $22.42 | $48 |
| October 1985 | $21.14 | $45.25 |
| September 1985 | $22.31 | $47.75 |
| August 1985 | $22.54 | $48.25 |
| July 1985 | $21.14 | $45.25 |
| June 1985 | $19.74 | $42.25 |
| May 1985 | $18.22 | $39 |
| April 1985 | $16.24 | $34.75 |
| March 1985 | $17.87 | $38.25 |
| February 1985 | $16.82 | $36 |
| January 1985 | $14.72 | $31.50 |
| December 1984 | $12.38 | $26.50 |
| November 1984 | $12.96 | $27.75 |
| October 1984 | $13.49 | $28.50 |
| September 1984 | $12.66 | $26.75 |
| August 1984 | $11.60 | $24.50 |
| July 1984 | $10.65 | $22.50 |
| June 1984 | $9.23 | $19.50 |
| May 1984 | $9.35 | $19.75 |
| April 1984 | $9.47 | $20 |
| March 1984 | $8.99 | $19 |
| February 1984 | $9.29 | $39.25 |
| January 1984 | $10.53 | $44.50 |
| December 1983 | $11.12 | $47 |
| November 1983 | $10.36 | $43.75 |
| October 1983 | $10.59 | $44.75 |
| September 1983 | $10.30 | $43.50 |
| August 1983 | $9.94 | $42 |
| July 1983 | $9.64 | $40.75 |
| June 1983 | $9.76 | $41.25 |
| May 1983 | $10.18 | $43 |
| April 1983 | $9.70 | $41 |
| March 1983 | $11.01 | $46.50 |
| February 1983 | $9.23 | $39 |
| January 1983 | $9.29 | $39.25 |
| December 1982 | $9.11 | $38.50 |
| November 1982 | $8.82 | $37.25 |
| October 1982 | $8.88 | $37.50 |
| September 1982 | $6.63 | $28 |
| August 1982 | $5.38 | $22.75 |
| July 1982 | $5.56 | $23.50 |
| June 1982 | $5.74 | $24.25 |
| May 1982 | $5.86 | $24.75 |
| April 1982 | $5.62 | $23.75 |
| March 1982 | $5.50 | $23.25 |
| February 1982 | $5.32 | $22.50 |
| January 1982 | $5.50 | $23.25 |
| December 1981 | $5.86 | $24.75 |
| November 1981 | $5.86 | $24.75 |
| October 1981 | $5.38 | $22.75 |
| September 1981 | $5.21 | $22 |
| August 1981 | $5.09 | $21.50 |
| July 1981 | $5.62 | $23.75 |
| June 1981 | $4.85 | $20.50 |
| May 1981 | $4.85 | $20.50 |
| April 1981 | $4.68 | $19.75 |
| March 1981 | $4.62 | $19.50 |
| February 1981 | $4.20 | $17.75 |
| January 1981 | $3.79 | $16 |
| December 1980 | $3.79 | $16 |
| November 1980 | $3.85 | $16.25 |
| October 1980 | $3.49 | $14.75 |
| September 1980 | $3.55 | $15 |
| August 1980 | $3.96 | $16.75 |
| July 1980 | $3.96 | $16.75 |
| June 1980 | $3.55 | $15 |
| May 1980 | $3.37 | $14.25 |
| April 1980 | $3.14 | $13.25 |
| March 1980 | $2.78 | $11.75 |
| February 1980 | $3.31 | $7 |
| January 1980 | $3.49 | $7.38 |
| December 1979 | $3.25 | $6.88 |
| November 1979 | $3.55 | $7.50 |
| October 1979 | $2.84 | $6 |
| September 1979 | $3.43 | $7.25 |
| August 1979 | $3.72 | $7.88 |
| July 1979 | $3.72 | $7.88 |
| June 1979 | $3.84 | $8.12 |
| May 1979 | $4.14 | $8.75 |
| April 1979 | $4.67 | $9.88 |
| March 1979 | $5.02 | $10.62 |
| February 1979 | $5.44 | $11.50 |
| January 1979 | $4.32 | $9.12 |
| December 1978 | $3.43 | $7.25 |
| November 1978 | $2.78 | $5.88 |
| October 1978 | $2.60 | $5.50 |
| September 1978 | $3.37 | $7.12 |
| August 1978 | $3.72 | $7.88 |
| July 1978 | $3.49 | $7.38 |
| June 1978 | $3.49 | $7.38 |
| May 1978 | $3.43 | $7.25 |
| April 1978 | $3.55 | $7.50 |
| March 1978 | $3.78 | $8 |
| February 1978 | $3.78 | $8 |
| January 1978 | $4.20 | $8.88 |
| December 1977 | $4.79 | $10.12 |
| November 1977 | $4.67 | $9.88 |
| October 1977 | $3.60 | $7.62 |
| September 1977 | $3.13 | $6.62 |
| August 1977 | $3.19 | $6.75 |
| July 1977 | $3.43 | $7.25 |
| June 1977 | $2.84 | $6 |
| May 1977 | $2.90 | $6.12 |
| April 1977 | $2.96 | $6.25 |
| March 1977 | $2.78 | $5.88 |
| February 1977 | $3.07 | $6.50 |
| January 1977 | $3.19 | $6.75 |
| December 1976 | $2.72 | $5.75 |
| November 1976 | $2.54 | $5.38 |
| October 1976 | $2.42 | $5.12 |
| September 1976 | $2.54 | $5.38 |
| August 1976 | $2.48 | $5.25 |
| July 1976 | $2.54 | $5.38 |
| June 1976 | $2.90 | $6.12 |
| May 1976 | $2.90 | $6.12 |
| April 1976 | $3.31 | $7 |
| March 1976 | $3.37 | $7.12 |
| February 1976 | $3.31 | $7 |
| January 1976 | $3.25 | $6.88 |
| December 1975 | $3.07 | $6.50 |
| November 1975 | $3.49 | $7.38 |
| October 1975 | $3.55 | $7.50 |
| September 1975 | $3.31 | $7 |
| August 1975 | $3.25 | $6.88 |
| July 1975 | $3.01 | $6.38 |
| June 1975 | $2.60 | $5.50 |
| May 1975 | $2.13 | $4.50 |
| April 1975 | $2.13 | $4.50 |
| March 1975 | $1.83 | $3.88 |
| February 1975 | $2.01 | $4.25 |
| January 1975 | $1.77 | $3.75 |
| December 1974 | $1 | $2.12 |
| November 1974 | $1.06 | $2.25 |
| October 1974 | $1.30 | $2.75 |
| September 1974 | $1.12 | $2.38 |
| August 1974 | $1.42 | $3 |
| July 1974 | $1.54 | $3.25 |
| June 1974 | $1.77 | $3.75 |
| May 1974 | $1.77 | $3.75 |
| April 1974 | $1.89 | $4 |
| March 1974 | $1.83 | $3.88 |
| February 1974 | $1.77 | $3.75 |
| January 1974 | $2.25 | $4.75 |
| December 1973 | $1.71 | $3.62 |
| November 1973 | $2.01 | $4.25 |
| October 1973 | $2.66 | $5.62 |
| September 1973 | $2.96 | $6.25 |
| August 1973 | $3.07 | $6.50 |
| July 1973 | $3.90 | $8.25 |
| June 1973 | $3.78 | $8 |
| May 1973 | $3.25 | $6.88 |
| April 1973 | $4.43 | $9.38 |
| March 1973 | $4.85 | $10.25 |
| February 1973 | $5.32 | $11.25 |
COKE
Price: $822.44
52 week price:
Dividend Yield: 0.25%
5-year range yield:
Forward Dividend Yield: 0.24%
Payout Ratio: 137.44%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 43.45 USD
P/E Ratio: 17.66
Exchange: NMS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 39400
Ebitda: 251.8 millionMarket Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 16.93%