Columbia Banking System, Inc. stock price and dividend history

The current dividend payout for stock Columbia Banking System, Inc. (COLB) as of Sept. 22, 2020 is 1.12 USD. The current dividend yield for COLB as of Sept. 22, 2020 is 3.55%. Average dividend growth rate for stock Columbia Banking System, Inc. (COLB) for past three years is 3.29%.

Dividend history for stock COLB (Columbia Banking System, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Columbia Banking System, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-13 2020-05-28 0.280 USD
(-44%)
20.33 USD 20.33 USD
2020-02-04 2020-02-19 0.500 USD
(78.57%)
39.08 USD 39.60 USD
2019-11-05 2019-11-20 0.280 USD 39.26 USD 40.29 USD
2019-08-06 2019-08-21 0.280 USD
(-33.33%)
33.20 USD 34.31 USD
2019-05-07 2019-05-22 0.420 USD 35.95 USD 37.45 USD
2019-05-07 2019-05-22 0.420 USD Special 35.95 USD 37.45 USD
2019-02-05 2019-02-20 0.420 USD 34.91 USD 36.78 USD
2019-02-05 2019-02-20 0.420 USD Special
(5%)
34.91 USD 36.78 USD
2018-11-06 2018-11-21 0.400 USD 35.06 USD 37.36 USD
2018-11-06 2018-11-21 0.400 USD Special
(53.85%)
35.06 USD 37.36 USD
2018-08-07 2018-08-22 0.260 USD 38.72 USD 41.70 USD
2018-05-08 2018-05-23 0.260 USD
(18.18%)
38.38 USD 41.59 USD
2018-02-06 2018-02-21 0.220 USD 38.09 USD 41.54 USD
2017-10-30 2017-11-14 0.220 USD 39.23 USD 43.01 USD
2017-08-07 2017-08-23 0.220 USD 35.38 USD 38.99 USD
2017-05-08 2017-05-24 0.220 USD 36.50 USD 40.45 USD
2017-02-06 2017-02-22 0.220 USD
(-43.59%)
35.33 USD 39.36 USD
2016-11-07 2016-11-23 0.390 USD 29.62 USD 33.19 USD
2016-11-07 2016-11-23 0.390 USD Special 29.62 USD 33.19 USD
2016-08-08 2016-08-24 0.390 USD 27.91 USD 31.65 USD
2016-08-08 2016-08-24 0.390 USD Special
(5.41%)
27.91 USD 31.65 USD
2016-05-09 2016-05-25 0.370 USD 24.47 USD 28.09 USD
2016-05-09 2016-05-25 0.370 USD Special
(-2.63%)
24.47 USD 28.09 USD
2016-02-08 2016-02-24 0.380 USD 23.81 USD 27.70 USD
2016-02-08 2016-02-24 0.380 USD Special
(111.11%)
23.81 USD 27.70 USD
2015-11-09 0.180 USD
(-50%)
29.90 USD 35.26 USD
2015-11-06 2015-11-25 0.360 USD 29.81 USD 35.33 USD
2015-11-06 2015-11-25 0.360 USD Special
(5.88%)
29.81 USD 35.33 USD
2015-08-03 2015-08-19 0.340 USD Special 27.14 USD 32.50 USD
2015-08-03 2015-08-19 0.340 USD 27.14 USD 32.50 USD
2015-05-04 2015-05-20 0.340 USD 24.20 USD 29.29 USD
2015-05-04 2015-05-20 0.340 USD Special
(13.33%)
24.20 USD 29.29 USD
2015-02-09 2015-02-25 0.300 USD Special 22.31 USD 27.31 USD
2015-02-09 2015-02-25 0.300 USD 22.31 USD 27.31 USD
2014-10-29 2014-11-19 0.300 USD 21.86 USD 27.06 USD
2014-10-29 2014-11-19 0.300 USD Special
(7.14%)
21.86 USD 27.06 USD
2014-08-04 2014-08-20 0.280 USD 20.06 USD 25.11 USD
2014-08-04 2014-08-20 0.280 USD Special
(16.67%)
20.06 USD 25.11 USD
2014-05-05 2014-05-21 0.240 USD Special 19.54 USD 24.73 USD
2014-05-05 2014-05-21 0.240 USD
(100%)
19.54 USD 24.73 USD
2014-02-03 2014-02-19 0.120 USD
(9.09%)
19.73 USD 25.22 USD
2013-11-04 2013-11-20 0.110 USD
(10%)
20.17 USD 25.90 USD
2013-08-05 2013-08-21 0.100 USD 19.64 USD 25.32 USD
2013-05-06 2013-05-22 0.100 USD 16.55 USD 21.42 USD
2013-02-04 2013-02-20 0.100 USD
(11.11%)
15.51 USD 20.17 USD
2012-11-05 2012-11-21 0.090 USD
(-70%)
13.24 USD 17.31 USD
2012-08-06 2012-08-22 0.300 USD 13.68 USD 17.97 USD
2012-08-06 2012-08-22 0.300 USD Special
(36.36%)
13.68 USD 17.97 USD
2012-05-07 2012-05-23 0.220 USD Special 14.74 USD 19.69 USD
2012-05-07 2012-05-23 0.220 USD
(-40.54%)
14.74 USD 19.69 USD
2012-02-06 2012-02-22 0.370 USD Special 15.82 USD 21.37 USD
2012-02-06 2012-02-22 0.370 USD
(184.62%)
15.82 USD 21.37 USD
2011-11-07 2011-11-23 0.130 USD 13.36 USD 18.35 USD
2011-11-07 2011-11-23 0.130 USD Special
(116.67%)
13.36 USD 18.35 USD
2011-08-08 2011-08-24 0.060 USD
(20%)
10.85 USD 15.01 USD
2011-05-09 2011-05-25 0.050 USD
(66.67%)
12.96 USD 17.99 USD
2011-02-15 2011-03-03 0.030 USD
(200%)
14.08 USD 19.61 USD
2010-11-08 2010-11-24 0.010 USD 13.54 USD 18.88 USD
2010-08-09 2010-08-25 0.010 USD 12.46 USD 17.38 USD
2010-05-10 2010-05-26 0.010 USD 16.03 USD 22.38 USD
2010-02-08 2010-02-24 0.010 USD 12.89 USD 18.00 USD
2009-11-09 2009-11-25 0.010 USD 10.44 USD 14.59 USD
2009-08-03 2009-08-19 0.010 USD 8.70 USD 12.17 USD
2009-05-04 2009-05-20 0.010 USD
(-75%)
7.64 USD 10.69 USD
2009-02-09 2009-02-25 0.040 USD
(-42.86%)
6.87 USD 9.62 USD
2008-11-03 2008-11-19 0.070 USD
(-58.82%)
11.29 USD 15.89 USD
2008-08-04 2008-08-20 0.170 USD 10.76 USD 15.20 USD
2008-05-05 2008-05-21 0.170 USD 19.13 USD 27.34 USD
2008-02-04 2008-02-20 0.170 USD 16.98 USD 24.41 USD
2007-11-05 2007-11-21 0.170 USD 19.37 USD 28.03 USD
2007-08-06 2007-08-22 0.170 USD 18.21 USD 26.52 USD
2007-05-07 2007-05-23 0.170 USD
(13.33%)
20.81 USD 30.51 USD
2007-02-05 2007-02-21 0.150 USD 23.24 USD 34.25 USD
2006-11-06 2006-11-22 0.150 USD 21.49 USD 31.82 USD
2006-08-07 2006-08-23 0.150 USD
(7.14%)
20.71 USD 30.81 USD
2006-05-08 2006-05-24 0.140 USD
(7.69%)
22.77 USD 34.03 USD
2006-02-06 2006-02-22 0.130 USD
(8.33%)
21.92 USD 32.89 USD
2005-11-07 2005-11-23 0.120 USD
(9.09%)
19.61 USD 29.55 USD
2005-08-08 2005-08-24 0.110 USD
(22.22%)
16.50 USD 24.96 USD
2005-05-10 2005-05-25 0.090 USD
(28.57%)
15.46 USD 23.50 USD
2005-02-07 2005-02-23 0.070 USD 16.03 USD 24.45 USD
2004-11-08 2004-11-24 0.070 USD 16.01 USD 24.50 USD
2004-08-09 2004-08-25 0.070 USD 13.37 USD 20.51 USD
2004-05-10 2004-05-26 0.070 USD
(47.00%)
14.86 USD 22.88 USD
2004-02-09 2004-02-25 0.048 USD 14.26 USD 22.02 USD
2003-11-03 2003-11-19 0.048 USD 12.24 USD 18.93 USD
2003-08-05 2003-08-21 0.048 USD 11.36 USD 17.62 USD
2003-05-05 2003-05-21 0.048 USD 9.80 USD 15.24 USD

Columbia Banking System, Inc. Splits

DateSplit Ratio
2004-05-10 1.050
2002-04-12 1.050
2001-05-24 1.100
2000-05-08 1.100
1999-05-10 1.050
1998-05-21 1.500
1997-05-06 1.050
1996-05-06 1.050

COLB

List: Challengers

Price: 23.67USD

52 week range price:
19.11
41.40

Dividend Yield: 3.55%

5-year range yield:
1.53%
4.13%

Payout Ratio: 54.32%

Payout Ratio Range:
5.50%
187.10%

Dividend Per Share: 1.12 USD

Earnings Per Share: 2.06 USD

Future Ex-Dividend Date: -

P/E Ratio: 12.57

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 417482

Ebitda: -

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 18

DGR3: 3.29%

DGR5: 14.45%

DGR10: 93.84%

Links: