Columbia Banking System Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 21, 2018 $0.14 Special (-46.15%) - -
Nov. 21, 2018 $0.26 - -
Aug. 22, 2018 $0.26 $41.70 $41.70
May 23, 2018 $0.26 (18.18%) $41.33 $41.59
Feb. 21, 2018 $0.22 $41.02 $41.54
Nov. 14, 2017 $0.22 $42.25 $43.01
Aug. 23, 2017 $0.22 $38.11 $38.99
May 24, 2017 $0.22 $39.31 $40.45
Feb. 22, 2017 $0.22 (10%) $38.04 $39.36
Nov. 23, 2016 $0.2 Special $31.90 $33.19
Nov. 23, 2016 $0.2 $31.90 $33.19
Aug. 24, 2016 $0.2 $30.23 $31.65
Aug. 24, 2016 $0.2 Special (5.26%) $30.23 $31.65
May 25, 2016 $0.19 Special $26.66 $28.09
May 25, 2016 $0.19 (5.56%) $26.66 $28.09
Feb. 24, 2016 $0.18 Special $26.12 $27.70
Feb. 24, 2016 $0.18 $26.12 $27.70
Nov. 9, 2015 $0.18 $33.04 $35.26
Nov. 25, 2015 $0.18 $32.93 $35.33
Nov. 25, 2015 $0.18 Special $32.93 $35.33
Aug. 19, 2015 $0.18 $30.14 $32.50
Aug. 19, 2015 $0.18 Special $30.14 $32.50
May 20, 2015 $0.18 $27.01 $29.29
May 20, 2015 $0.18 Special (12.50%) $27.01 $29.29
Feb. 25, 2015 $0.16 Special $25.03 $27.31
Feb. 25, 2015 $0.16 $25.03 $27.31
Nov. 19, 2014 $0.16 $24.66 $27.06
Nov. 19, 2014 $0.16 Special (14.29%) $24.66 $27.06
Aug. 20, 2014 $0.14 Special $22.75 $25.11
Aug. 20, 2014 $0.14 (16.67%) $22.75 $25.11
May 21, 2014 $0.12 $22.28 $24.73
May 21, 2014 $0.12 Special $22.28 $24.73
Feb. 19, 2014 $0.12 (9.09%) $22.61 $25.22
Nov. 20, 2013 $0.11 (10%) $23.11 $25.90
Aug. 21, 2013 $0.1 $22.50 $25.32
May 22, 2013 $0.1 $18.96 $21.42
Feb. 20, 2013 $0.1 (11.11%) $17.77 $20.17
Nov. 21, 2012 $0.09 $15.17 $17.31
Aug. 22, 2012 $0.09 Special $15.67 $17.97
Aug. 22, 2012 $0.09 (12.50%) $15.67 $17.97
May 23, 2012 $0.08 $17.09 $19.69
May 23, 2012 $0.08 Special $17.09 $19.69
Feb. 22, 2012 $0.08 Special $18.47 $21.37
Feb. 22, 2012 $0.08 $18.47 $21.37
Nov. 23, 2011 $0.08 Special $15.80 $18.35
Nov. 23, 2011 $0.08 (33.33%) $15.80 $18.35
Aug. 24, 2011 $0.06 (20%) $12.87 $15.01
May 25, 2011 $0.05 (66.67%) $15.37 $17.99
March 3, 2011 $0.03 (200%) $16.71 $19.61
Nov. 24, 2010 $0.01 $16.06 $18.88
Aug. 25, 2010 $0.01 $14.78 $17.38
May 26, 2010 $0.01 $19.02 $22.38
Feb. 24, 2010 $0.01 $15.29 $18.00
Nov. 25, 2009 $0.01 $12.39 $14.59
Aug. 19, 2009 $0.01 $10.32 $12.17
May 20, 2009 $0.01 (-75%) $9.06 $10.69
Feb. 25, 2009 $0.04 (-42.86%) $8.15 $9.62
Nov. 19, 2008 $0.07 (-58.82%) $13.40 $15.89
Aug. 20, 2008 $0.17 $12.76 $15.20
May 21, 2008 $0.17 $22.70 $27.34
Feb. 20, 2008 $0.17 $20.14 $24.41
Nov. 21, 2007 $0.17 $22.97 $28.03
Aug. 22, 2007 $0.17 $21.61 $26.52
May 23, 2007 $0.17 (13.33%) $24.69 $30.51
Feb. 21, 2007 $0.15 $27.56 $34.25
Nov. 22, 2006 $0.15 $25.50 $31.82
Aug. 23, 2006 $0.15 (7.14%) $24.57 $30.81
May 24, 2006 $0.14 (7.69%) $27.01 $34.03
Feb. 22, 2006 $0.13 (8.33%) $26.00 $32.89
Nov. 23, 2005 $0.12 (9.09%) $23.27 $29.55
Aug. 24, 2005 $0.11 (22.22%) $19.57 $24.96
May 25, 2005 $0.09 (28.57%) $18.34 $23.50
Feb. 23, 2005 $0.07 $19.01 $24.45
Nov. 24, 2004 $0.07 $19.00 $24.50
Aug. 25, 2004 $0.07 (5.00%) $15.86 $20.51
May 26, 2004 $0.066667 (33.39%) $17.63 $22.88
Feb. 25, 2004 $0.04998 $16.92 $22.02
Nov. 19, 2003 $0.04998 $14.52 $18.93
Aug. 21, 2003 $0.04998 $13.47 $17.62
May 21, 2003 $0.04998 $11.62 $15.24

Split

DateSplit Ratio
May 10, 2004 1.050
April 12, 2002 1.050
May 24, 2001 1.100
May 8, 2000 1.100
May 10, 1999 1.050
May 21, 1998 1.500
May 6, 1997 1.050
May 6, 1996 1.050

COLB

List: Challengers

Price: $37.53

52 week range price:
$31.35
$46.71

Dividend Yield: 2.77%

5-year range yield:
1.58%
2.77%

Payout Ratio: 55.91%

Payout Ratio Range:
5.50%
187.10%

Dividend Per Share: $1.04

Earnings Per Share: $1.86

P/E Ratio: 15.90

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 306393

Ebitda: NaN

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 21.58%

DGR5: 23.41%

DGR10: 47.87%

Links: