Columbia Banking System, Inc. dividend history

Dividend history for stock COLB (Columbia Banking System, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Columbia Banking System, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-13 2020-05-28 $0.28
(-44%)
$20.33 $20.33
2020-02-04 2020-02-19 $0.50
(78.57%)
$39.08 $39.60
2019-11-05 2019-11-20 $0.28 $39.26 $40.29
2019-08-06 2019-08-21 $0.28
(-33.33%)
$33.20 $34.31
2019-05-07 2019-05-22 $0.42 $35.95 $37.45
2019-05-07 2019-05-22 $0.42 Special $35.95 $37.45
2019-02-05 2019-02-20 $0.42 Special $34.91 $36.78
2019-02-05 2019-02-20 $0.42
(5%)
$34.91 $36.78
2018-11-06 2018-11-21 $0.40 Special $35.06 $37.36
2018-11-06 2018-11-21 $0.40
(53.85%)
$35.06 $37.36
2018-08-07 2018-08-22 $0.26 $38.72 $41.70
2018-05-08 2018-05-23 $0.26
(18.18%)
$38.38 $41.59
2018-02-06 2018-02-21 $0.22 $38.09 $41.54
2017-10-30 2017-11-14 $0.22 $39.23 $43.01
2017-08-07 2017-08-23 $0.22 $35.38 $38.99
2017-05-08 2017-05-24 $0.22 $36.50 $40.45
2017-02-06 2017-02-22 $0.22
(-43.59%)
$35.33 $39.36
2016-11-07 2016-11-23 $0.39 Special $29.62 $33.19
2016-11-07 2016-11-23 $0.39 $29.62 $33.19
2016-08-08 2016-08-24 $0.39 $27.91 $31.65
2016-08-08 2016-08-24 $0.39 Special
(5.41%)
$27.91 $31.65
2016-05-09 2016-05-25 $0.37 $24.47 $28.09
2016-05-09 2016-05-25 $0.37 Special
(-2.63%)
$24.47 $28.09
2016-02-08 2016-02-24 $0.38 $23.81 $27.70
2016-02-08 2016-02-24 $0.38 Special
(111.11%)
$23.81 $27.70
2015-11-09 $0.18
(-50%)
$29.90 $35.26
2015-11-06 2015-11-25 $0.36 $29.81 $35.33
2015-11-06 2015-11-25 $0.36 Special
(5.88%)
$29.81 $35.33
2015-08-03 2015-08-19 $0.34 Special $27.14 $32.50
2015-08-03 2015-08-19 $0.34 $27.14 $32.50
2015-05-04 2015-05-20 $0.34 Special $24.20 $29.29
2015-05-04 2015-05-20 $0.34
(13.33%)
$24.20 $29.29
2015-02-09 2015-02-25 $0.30 Special $22.31 $27.31
2015-02-09 2015-02-25 $0.30 $22.31 $27.31
2014-10-29 2014-11-19 $0.30 $21.86 $27.06
2014-10-29 2014-11-19 $0.30 Special
(7.14%)
$21.86 $27.06
2014-08-04 2014-08-20 $0.28 $20.06 $25.11
2014-08-04 2014-08-20 $0.28 Special
(16.67%)
$20.06 $25.11
2014-05-05 2014-05-21 $0.24 $19.54 $24.73
2014-05-05 2014-05-21 $0.24 Special
(100%)
$19.54 $24.73
2014-02-03 2014-02-19 $0.12
(9.09%)
$19.73 $25.22
2013-11-04 2013-11-20 $0.11
(10%)
$20.17 $25.90
2013-08-05 2013-08-21 $0.10 $19.64 $25.32
2013-05-06 2013-05-22 $0.10 $16.55 $21.42
2013-02-04 2013-02-20 $0.10
(11.11%)
$15.51 $20.17
2012-11-05 2012-11-21 $0.09
(-70%)
$13.24 $17.31
2012-08-06 2012-08-22 $0.30 $13.68 $17.97
2012-08-06 2012-08-22 $0.30 Special
(36.36%)
$13.68 $17.97
2012-05-07 2012-05-23 $0.22 $14.74 $19.69
2012-05-07 2012-05-23 $0.22 Special
(-40.54%)
$14.74 $19.69
2012-02-06 2012-02-22 $0.37 Special $15.82 $21.37
2012-02-06 2012-02-22 $0.37
(184.62%)
$15.82 $21.37
2011-11-07 2011-11-23 $0.13 $13.36 $18.35
2011-11-07 2011-11-23 $0.13 Special
(116.67%)
$13.36 $18.35
2011-08-08 2011-08-24 $0.06
(20%)
$10.85 $15.01
2011-05-09 2011-05-25 $0.05
(66.67%)
$12.96 $17.99
2011-02-15 2011-03-03 $0.03
(200%)
$14.08 $19.61
2010-11-08 2010-11-24 $0.01 $13.54 $18.88
2010-08-09 2010-08-25 $0.01 $12.46 $17.38
2010-05-10 2010-05-26 $0.01 $16.03 $22.38
2010-02-08 2010-02-24 $0.01 $12.89 $18.00
2009-11-09 2009-11-25 $0.01 $10.44 $14.59
2009-08-03 2009-08-19 $0.01 $8.70 $12.17
2009-05-04 2009-05-20 $0.01
(-75%)
$7.64 $10.69
2009-02-09 2009-02-25 $0.04
(-42.86%)
$6.87 $9.62
2008-11-03 2008-11-19 $0.07
(-58.82%)
$11.29 $15.89
2008-08-04 2008-08-20 $0.17 $10.76 $15.20
2008-05-05 2008-05-21 $0.17 $19.13 $27.34
2008-02-04 2008-02-20 $0.17 $16.98 $24.41
2007-11-05 2007-11-21 $0.17 $19.37 $28.03
2007-08-06 2007-08-22 $0.17 $18.21 $26.52
2007-05-07 2007-05-23 $0.17
(13.33%)
$20.81 $30.51
2007-02-05 2007-02-21 $0.15 $23.24 $34.25
2006-11-06 2006-11-22 $0.15 $21.49 $31.82
2006-08-07 2006-08-23 $0.15
(7.14%)
$20.71 $30.81
2006-05-08 2006-05-24 $0.14
(7.69%)
$22.77 $34.03
2006-02-06 2006-02-22 $0.13
(8.33%)
$21.92 $32.89
2005-11-07 2005-11-23 $0.12
(9.09%)
$19.61 $29.55
2005-08-08 2005-08-24 $0.11
(22.22%)
$16.50 $24.96
2005-05-10 2005-05-25 $0.09
(28.57%)
$15.46 $23.50
2005-02-07 2005-02-23 $0.07 $16.03 $24.45
2004-11-08 2004-11-24 $0.07 $16.01 $24.50
2004-08-09 2004-08-25 $0.07 $13.37 $20.51
2004-05-10 2004-05-26 $0.07
(47.00%)
$14.86 $22.88
2004-02-09 2004-02-25 $0.05 $14.26 $22.02
2003-11-03 2003-11-19 $0.05 $12.24 $18.93
2003-08-05 2003-08-21 $0.05 $11.36 $17.62
2003-05-05 2003-05-21 $0.05 $9.80 $15.24

Columbia Banking System, Inc. Splits

DateSplit Ratio
2004-05-10 1.050
2002-04-12 1.050
2001-05-24 1.100
2000-05-08 1.100
1999-05-10 1.050
1998-05-21 1.500
1997-05-06 1.050
1996-05-06 1.050

COLB

List: Challengers

Price: $25.71

52 week range price:
$19.11
$41.40

Dividend Yield: 4.36%

5-year range yield:
2.04%
5.51%

Payout Ratio: 49.67%

Payout Ratio Range:
5.50%
187.10%

Dividend Per Share: $1.12

Earnings Per Share: $2.26

Future Ex-Dividend Date: -

P/E Ratio: 12.57

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 346958

Ebitda: -

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 3.29%

DGR5: 14.45%

DGR10: 93.84%

Links: