Americold Realty Trust, Inc. ( COLD) - Price History
Monthly price history for COLD (Americold Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.34 | $15.34 |
| June 2026 | $15.72 | $15.72 |
| May 2026 | $15.47 | $15.69 |
| April 2026 | $12.06 | $12.23 |
| March 2026 | $11.30 | $11.46 |
| February 2026 | $12.93 | $13.39 |
| January 2026 | $11.99 | $12.41 |
| December 2025 | $12.42 | $12.86 |
| November 2025 | $10.28 | $10.83 |
| October 2025 | $12.24 | $12.89 |
| September 2025 | $11.62 | $12.24 |
| August 2025 | $13.46 | $14.44 |
| July 2025 | $14.98 | $16.08 |
| June 2025 | $15.50 | $16.63 |
| May 2025 | $15.23 | $16.57 |
| April 2025 | $17.78 | $19.34 |
| March 2025 | $19.72 | $21.46 |
| February 2025 | $20.85 | $22.93 |
| January 2025 | $19.87 | $21.85 |
| December 2024 | $19.46 | $21.40 |
| November 2024 | $21.47 | $23.86 |
| October 2024 | $23.11 | $25.68 |
| September 2024 | $25.44 | $28.27 |
| August 2024 | $25.90 | $29 |
| July 2024 | $26.70 | $29.89 |
| June 2024 | $22.81 | $25.54 |
| May 2024 | $23.61 | $26.67 |
| April 2024 | $19.45 | $21.97 |
| March 2024 | $22.06 | $24.92 |
| February 2024 | $22.20 | $25.30 |
| January 2024 | $24.13 | $27.50 |
| December 2023 | $26.56 | $30.27 |
| November 2023 | $24.59 | $28.23 |
| October 2023 | $22.84 | $26.22 |
| September 2023 | $26.49 | $30.41 |
| August 2023 | $29.10 | $33.65 |
| July 2023 | $28.04 | $32.42 |
| June 2023 | $27.93 | $32.30 |
| May 2023 | $25.16 | $29.30 |
| April 2023 | $25.41 | $29.59 |
| March 2023 | $24.43 | $28.45 |
| February 2023 | $25.05 | $29.40 |
| January 2023 | $26.76 | $31.41 |
| December 2022 | $24.12 | $28.31 |
| November 2022 | $25.23 | $29.85 |
| October 2022 | $20.50 | $24.25 |
| September 2022 | $20.79 | $24.60 |
| August 2022 | $24.66 | $29.42 |
| July 2022 | $27.45 | $32.75 |
| June 2022 | $25.18 | $30.04 |
| May 2022 | $23.04 | $27.69 |
| April 2022 | $21.95 | $26.38 |
| March 2022 | $23.19 | $27.88 |
| February 2022 | $22.06 | $26.72 |
| January 2022 | $23.48 | $28.45 |
| December 2021 | $27.07 | $32.79 |
| November 2021 | $26.76 | $32.64 |
| October 2021 | $24.16 | $29.47 |
| September 2021 | $23.82 | $29.05 |
| August 2021 | $29.90 | $36.74 |
| July 2021 | $31.62 | $38.85 |
| June 2021 | $30.80 | $37.85 |
| May 2021 | $30.77 | $38.02 |
| April 2021 | $32.68 | $40.39 |
| March 2021 | $31.13 | $38.47 |
| February 2021 | $28.20 | $35.04 |
| January 2021 | $28.09 | $34.91 |
| December 2020 | $30.04 | $37.33 |
| November 2020 | $27.30 | $34.13 |
| October 2020 | $28.98 | $36.23 |
| September 2020 | $28.60 | $35.75 |
| August 2020 | $30.50 | $38.35 |
| July 2020 | $32.09 | $40.35 |
| June 2020 | $28.87 | $36.30 |
| May 2020 | $28.24 | $35.71 |
| April 2020 | $24.19 | $30.59 |
| March 2020 | $26.92 | $34.04 |
| February 2020 | $24.10 | $30.67 |
| January 2020 | $27.09 | $34.47 |
| December 2019 | $27.55 | $35.06 |
| November 2019 | $29.39 | $37.62 |
| October 2019 | $31.32 | $40.09 |
| September 2019 | $28.96 | $37.07 |
| August 2019 | $28.30 | $36.42 |
| July 2019 | $26.06 | $33.53 |
| June 2019 | $25.19 | $32.42 |
| May 2019 | $24.17 | $31.30 |
| April 2019 | $24.72 | $32.01 |
| March 2019 | $23.56 | $30.51 |
| February 2019 | $22.06 | $28.75 |
| January 2019 | $22.49 | $29.32 |
| December 2018 | $19.59 | $25.54 |
| November 2018 | $20.41 | $26.80 |
| October 2018 | $18.85 | $24.75 |
| September 2018 | $19.05 | $25.02 |
| August 2018 | $18.82 | $24.90 |
| July 2018 | $16.26 | $21.51 |
| June 2018 | $16.64 | $22.02 |
| May 2018 | $15.44 | $20.60 |
| April 2018 | $15.44 | $20.61 |
| March 2018 | $14.30 | $19.08 |
| February 2018 | $13.39 | $18 |
| January 2018 | $13.59 | $18.28 |
COLD
Price: $15.34
Dividend Yield: 5.67%
Forward Dividend Yield: 6.00%
Payout Ratio: -87.13%
Dividend Per Share: 0.92 USD
Earnings Per Share: -0.39 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 1.5 million
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.76%
DGR5: 1.90%