Americold Realty Trust, Inc. ( COLD) - Price History
Monthly price history for COLD (Americold Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.86 | $14.86 |
| May 2026 | $15.69 | $15.69 |
| April 2026 | $12.23 | $12.23 |
| March 2026 | $11.46 | $11.46 |
| February 2026 | $13.12 | $13.39 |
| January 2026 | $12.16 | $12.41 |
| December 2025 | $12.60 | $12.86 |
| November 2025 | $10.43 | $10.83 |
| October 2025 | $12.41 | $12.89 |
| September 2025 | $11.79 | $12.24 |
| August 2025 | $13.65 | $14.44 |
| July 2025 | $15.20 | $16.08 |
| June 2025 | $15.72 | $16.63 |
| May 2025 | $15.45 | $16.57 |
| April 2025 | $18.03 | $19.34 |
| March 2025 | $20.01 | $21.46 |
| February 2025 | $21.16 | $22.93 |
| January 2025 | $20.16 | $21.85 |
| December 2024 | $19.74 | $21.40 |
| November 2024 | $21.78 | $23.86 |
| October 2024 | $23.45 | $25.68 |
| September 2024 | $25.81 | $28.27 |
| August 2024 | $26.28 | $29 |
| July 2024 | $27.08 | $29.89 |
| June 2024 | $23.14 | $25.54 |
| May 2024 | $23.95 | $26.67 |
| April 2024 | $19.73 | $21.97 |
| March 2024 | $22.38 | $24.92 |
| February 2024 | $22.52 | $25.30 |
| January 2024 | $24.48 | $27.50 |
| December 2023 | $26.94 | $30.27 |
| November 2023 | $24.94 | $28.23 |
| October 2023 | $23.17 | $26.22 |
| September 2023 | $26.87 | $30.41 |
| August 2023 | $29.52 | $33.65 |
| July 2023 | $28.44 | $32.42 |
| June 2023 | $28.34 | $32.30 |
| May 2023 | $25.52 | $29.30 |
| April 2023 | $25.78 | $29.59 |
| March 2023 | $24.78 | $28.45 |
| February 2023 | $25.41 | $29.40 |
| January 2023 | $27.15 | $31.41 |
| December 2022 | $24.47 | $28.31 |
| November 2022 | $25.60 | $29.85 |
| October 2022 | $20.80 | $24.25 |
| September 2022 | $21.10 | $24.60 |
| August 2022 | $25.01 | $29.42 |
| July 2022 | $27.84 | $32.75 |
| June 2022 | $25.54 | $30.04 |
| May 2022 | $23.37 | $27.69 |
| April 2022 | $22.26 | $26.38 |
| March 2022 | $23.53 | $27.88 |
| February 2022 | $22.38 | $26.72 |
| January 2022 | $23.82 | $28.45 |
| December 2021 | $27.46 | $32.79 |
| November 2021 | $27.15 | $32.64 |
| October 2021 | $24.51 | $29.47 |
| September 2021 | $24.16 | $29.05 |
| August 2021 | $30.33 | $36.74 |
| July 2021 | $32.07 | $38.85 |
| June 2021 | $31.25 | $37.85 |
| May 2021 | $31.21 | $38.02 |
| April 2021 | $33.16 | $40.39 |
| March 2021 | $31.58 | $38.47 |
| February 2021 | $28.60 | $35.04 |
| January 2021 | $28.50 | $34.91 |
| December 2020 | $30.47 | $37.33 |
| November 2020 | $27.70 | $34.13 |
| October 2020 | $29.40 | $36.23 |
| September 2020 | $29.01 | $35.75 |
| August 2020 | $30.94 | $38.35 |
| July 2020 | $32.56 | $40.35 |
| June 2020 | $29.29 | $36.30 |
| May 2020 | $28.65 | $35.71 |
| April 2020 | $24.54 | $30.59 |
| March 2020 | $27.31 | $34.04 |
| February 2020 | $24.45 | $30.67 |
| January 2020 | $27.48 | $34.47 |
| December 2019 | $27.95 | $35.06 |
| November 2019 | $29.82 | $37.62 |
| October 2019 | $31.78 | $40.09 |
| September 2019 | $29.38 | $37.07 |
| August 2019 | $28.71 | $36.42 |
| July 2019 | $26.43 | $33.53 |
| June 2019 | $25.56 | $32.42 |
| May 2019 | $24.52 | $31.30 |
| April 2019 | $25.08 | $32.01 |
| March 2019 | $23.90 | $30.51 |
| February 2019 | $22.38 | $28.75 |
| January 2019 | $22.82 | $29.32 |
| December 2018 | $19.88 | $25.54 |
| November 2018 | $20.70 | $26.80 |
| October 2018 | $19.12 | $24.75 |
| September 2018 | $19.33 | $25.02 |
| August 2018 | $19.09 | $24.90 |
| July 2018 | $16.49 | $21.51 |
| June 2018 | $16.88 | $22.02 |
| May 2018 | $15.66 | $20.60 |
| April 2018 | $15.67 | $20.61 |
| March 2018 | $14.50 | $19.08 |
| February 2018 | $13.58 | $18 |
| January 2018 | $13.79 | $18.28 |
COLD
Price: $14.86
Dividend Yield: 6.22%
Forward Dividend Yield: 6.30%
Payout Ratio: -87.13%
Dividend Per Share: 0.92 USD
Earnings Per Share: -0.39 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 1.5 million
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.38%
DGR5: 1.92%