Americold Realty Trust, Inc. ( COLD) - Price History
Monthly price history for COLD (Americold Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.47 | $14.47 |
| September 2026 | $13.98 | $13.98 |
| August 2026 | $14.71 | $14.95 |
| July 2026 | $13.87 | $14.09 |
| June 2026 | $15.47 | $15.72 |
| May 2026 | $15.22 | $15.69 |
| April 2026 | $11.86 | $12.23 |
| March 2026 | $11.12 | $11.46 |
| February 2026 | $12.73 | $13.39 |
| January 2026 | $11.80 | $12.41 |
| December 2025 | $12.23 | $12.86 |
| November 2025 | $10.12 | $10.83 |
| October 2025 | $12.04 | $12.89 |
| September 2025 | $11.44 | $12.24 |
| August 2025 | $13.24 | $14.44 |
| July 2025 | $14.75 | $16.08 |
| June 2025 | $15.25 | $16.63 |
| May 2025 | $14.99 | $16.57 |
| April 2025 | $17.50 | $19.34 |
| March 2025 | $19.41 | $21.46 |
| February 2025 | $20.52 | $22.93 |
| January 2025 | $19.56 | $21.85 |
| December 2024 | $19.16 | $21.40 |
| November 2024 | $21.14 | $23.86 |
| October 2024 | $22.75 | $25.68 |
| September 2024 | $25.04 | $28.27 |
| August 2024 | $25.49 | $29 |
| July 2024 | $26.27 | $29.89 |
| June 2024 | $22.45 | $25.54 |
| May 2024 | $23.24 | $26.67 |
| April 2024 | $19.14 | $21.97 |
| March 2024 | $21.71 | $24.92 |
| February 2024 | $21.85 | $25.30 |
| January 2024 | $23.75 | $27.50 |
| December 2023 | $26.14 | $30.27 |
| November 2023 | $24.20 | $28.23 |
| October 2023 | $22.48 | $26.22 |
| September 2023 | $26.07 | $30.41 |
| August 2023 | $28.64 | $33.65 |
| July 2023 | $27.59 | $32.42 |
| June 2023 | $27.49 | $32.30 |
| May 2023 | $24.76 | $29.30 |
| April 2023 | $25.01 | $29.59 |
| March 2023 | $24.04 | $28.45 |
| February 2023 | $24.65 | $29.40 |
| January 2023 | $26.34 | $31.41 |
| December 2022 | $23.74 | $28.31 |
| November 2022 | $24.83 | $29.85 |
| October 2022 | $20.17 | $24.25 |
| September 2022 | $20.47 | $24.60 |
| August 2022 | $24.26 | $29.42 |
| July 2022 | $27.01 | $32.75 |
| June 2022 | $24.78 | $30.04 |
| May 2022 | $22.67 | $27.69 |
| April 2022 | $21.60 | $26.38 |
| March 2022 | $22.83 | $27.88 |
| February 2022 | $21.71 | $26.72 |
| January 2022 | $23.11 | $28.45 |
| December 2021 | $26.64 | $32.79 |
| November 2021 | $26.34 | $32.64 |
| October 2021 | $23.78 | $29.47 |
| September 2021 | $23.44 | $29.05 |
| August 2021 | $29.43 | $36.74 |
| July 2021 | $31.12 | $38.85 |
| June 2021 | $30.32 | $37.85 |
| May 2021 | $30.28 | $38.02 |
| April 2021 | $32.17 | $40.39 |
| March 2021 | $30.64 | $38.47 |
| February 2021 | $27.75 | $35.04 |
| January 2021 | $27.65 | $34.91 |
| December 2020 | $29.56 | $37.33 |
| November 2020 | $26.87 | $34.13 |
| October 2020 | $28.52 | $36.23 |
| September 2020 | $28.15 | $35.75 |
| August 2020 | $30.02 | $38.35 |
| July 2020 | $31.58 | $40.35 |
| June 2020 | $28.41 | $36.30 |
| May 2020 | $27.79 | $35.71 |
| April 2020 | $23.81 | $30.59 |
| March 2020 | $26.49 | $34.04 |
| February 2020 | $23.72 | $30.67 |
| January 2020 | $26.66 | $34.47 |
| December 2019 | $27.12 | $35.06 |
| November 2019 | $28.93 | $37.62 |
| October 2019 | $30.83 | $40.09 |
| September 2019 | $28.50 | $37.07 |
| August 2019 | $27.85 | $36.42 |
| July 2019 | $25.64 | $33.53 |
| June 2019 | $24.79 | $32.42 |
| May 2019 | $23.79 | $31.30 |
| April 2019 | $24.33 | $32.01 |
| March 2019 | $23.19 | $30.51 |
| February 2019 | $21.71 | $28.75 |
| January 2019 | $22.14 | $29.32 |
| December 2018 | $19.28 | $25.54 |
| November 2018 | $20.08 | $26.80 |
| October 2018 | $18.55 | $24.75 |
| September 2018 | $18.75 | $25.02 |
| August 2018 | $18.52 | $24.90 |
| July 2018 | $16 | $21.51 |
| June 2018 | $16.38 | $22.02 |
| May 2018 | $15.19 | $20.60 |
| April 2018 | $15.20 | $20.61 |
| March 2018 | $14.07 | $19.08 |
| February 2018 | $13.17 | $18 |
| January 2018 | $13.38 | $18.28 |
COLD
Price: $14.47
Dividend Yield: 6.59%
Forward Dividend Yield: 6.47%
Payout Ratio: -87.13%
Dividend Per Share: 0.92 USD
Earnings Per Share: -1.60 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 1.5 million
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 1.14%
DGR5: 1.88%