Columbia Sportswear Company ( COLM) - Price History
Monthly price history for COLM (Columbia Sportswear Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65.05 | $65.05 |
| May 2026 | $66.18 | $66.18 |
| April 2026 | $60.62 | $60.92 |
| March 2026 | $54.54 | $54.81 |
| February 2026 | $61.32 | $61.94 |
| January 2026 | $54.72 | $55.28 |
| December 2025 | $54.54 | $55.09 |
| November 2025 | $53.17 | $53.71 |
| October 2025 | $48.84 | $49.63 |
| September 2025 | $51.46 | $52.30 |
| August 2025 | $54.83 | $55.72 |
| July 2025 | $55.36 | $56.57 |
| June 2025 | $59.77 | $61.08 |
| May 2025 | $62.41 | $63.78 |
| April 2025 | $60.55 | $62.17 |
| March 2025 | $73.72 | $75.69 |
| February 2025 | $84.28 | $86.84 |
| January 2025 | $85.70 | $88.30 |
| December 2024 | $81.46 | $83.93 |
| November 2024 | $84.67 | $87.24 |
| October 2024 | $77.81 | $80.47 |
| September 2024 | $80.44 | $83.19 |
| August 2024 | $78.06 | $80.73 |
| July 2024 | $78.71 | $81.70 |
| June 2024 | $76.18 | $79.08 |
| May 2024 | $82.48 | $85.62 |
| April 2024 | $76.44 | $79.63 |
| March 2024 | $77.93 | $81.18 |
| February 2024 | $79.08 | $82.69 |
| January 2024 | $75.80 | $79.26 |
| December 2023 | $76.07 | $79.54 |
| November 2023 | $74.91 | $78.33 |
| October 2023 | $70.30 | $73.80 |
| September 2023 | $70.59 | $74.10 |
| August 2023 | $69.87 | $73.34 |
| July 2023 | $74.59 | $78.61 |
| June 2023 | $73.29 | $77.24 |
| May 2023 | $70.05 | $73.83 |
| April 2023 | $78.95 | $83.54 |
| March 2023 | $85.28 | $90.24 |
| February 2023 | $82.13 | $87.20 |
| January 2023 | $90.33 | $95.90 |
| December 2022 | $82.49 | $87.58 |
| November 2022 | $84.38 | $89.59 |
| October 2022 | $69.92 | $74.50 |
| September 2022 | $63.16 | $67.30 |
| August 2022 | $66.86 | $71.24 |
| July 2022 | $69.18 | $74.01 |
| June 2022 | $66.91 | $71.58 |
| May 2022 | $72.71 | $77.78 |
| April 2022 | $76.52 | $82.16 |
| March 2022 | $84.31 | $90.53 |
| February 2022 | $86.06 | $92.72 |
| January 2022 | $86.20 | $92.87 |
| December 2021 | $90.44 | $97.44 |
| November 2021 | $90.52 | $97.53 |
| October 2021 | $96.14 | $103.84 |
| September 2021 | $88.74 | $95.84 |
| August 2021 | $94.45 | $102.01 |
| July 2021 | $92 | $99.62 |
| June 2021 | $90.84 | $98.36 |
| May 2021 | $94.87 | $102.73 |
| April 2021 | $100.42 | $109.01 |
| March 2021 | $97.31 | $105.63 |
| February 2021 | $94.71 | $103.07 |
| January 2021 | $80.37 | $87.46 |
| December 2020 | $80.29 | $87.38 |
| November 2020 | $75.28 | $81.93 |
| October 2020 | $68.54 | $74.59 |
| September 2020 | $79.92 | $86.98 |
| August 2020 | $78.63 | $85.57 |
| July 2020 | $69.69 | $75.84 |
| June 2020 | $74.04 | $80.58 |
| May 2020 | $67.13 | $73.06 |
| April 2020 | $66.98 | $72.89 |
| March 2020 | $64.11 | $69.77 |
| February 2020 | $74.46 | $81.30 |
| January 2020 | $86.02 | $93.92 |
| December 2019 | $91.76 | $100.19 |
| November 2019 | $84.72 | $92.50 |
| October 2019 | $82.62 | $90.45 |
| September 2019 | $88.50 | $96.89 |
| August 2019 | $85.67 | $93.79 |
| July 2019 | $96.57 | $105.98 |
| June 2019 | $91.27 | $100.16 |
| May 2019 | $85.46 | $93.78 |
| April 2019 | $90.86 | $99.97 |
| March 2019 | $94.69 | $104.18 |
| February 2019 | $93.36 | $102.95 |
| January 2019 | $80.88 | $89.19 |
| December 2018 | $76.25 | $84.09 |
| November 2018 | $82.82 | $91.33 |
| October 2018 | $81.65 | $90.28 |
| September 2018 | $84.18 | $93.07 |
| August 2018 | $82.03 | $90.70 |
| July 2018 | $78.48 | $86.98 |
| June 2018 | $82.53 | $91.47 |
| May 2018 | $78.59 | $87.11 |
| April 2018 | $74.70 | $83.01 |
| March 2018 | $68.78 | $76.43 |
| February 2018 | $67.82 | $75.58 |
| January 2018 | $67 | $74.67 |
| December 2017 | $64.50 | $71.88 |
| November 2017 | $63.09 | $70.31 |
| October 2017 | $55.81 | $62.38 |
| September 2017 | $55.09 | $61.58 |
| August 2017 | $51.25 | $57.29 |
| July 2017 | $54.03 | $60.58 |
| June 2017 | $51.78 | $58.06 |
| May 2017 | $48.41 | $54.28 |
| April 2017 | $50.34 | $56.62 |
| March 2017 | $52.23 | $58.75 |
| February 2017 | $48.68 | $54.94 |
| January 2017 | $48.18 | $54.37 |
| December 2016 | $51.66 | $58.30 |
| November 2016 | $50.39 | $56.87 |
| October 2016 | $50.04 | $56.64 |
| September 2016 | $50.13 | $56.74 |
| August 2016 | $49.62 | $56.17 |
| July 2016 | $50.43 | $57.25 |
| June 2016 | $50.68 | $57.54 |
| May 2016 | $46.83 | $53.17 |
| April 2016 | $51.42 | $58.57 |
| March 2016 | $52.76 | $60.09 |
| February 2016 | $52.11 | $59.52 |
| January 2016 | $48.31 | $55.18 |
| December 2015 | $42.69 | $48.76 |
| November 2015 | $41 | $46.83 |
| October 2015 | $47.86 | $54.85 |
| September 2015 | $51.30 | $58.79 |
| August 2015 | $53.55 | $61.37 |
| July 2015 | $62.28 | $71.54 |
| June 2015 | $52.63 | $60.46 |
| May 2015 | $48.79 | $56.05 |
| April 2015 | $54.44 | $62.70 |
| March 2015 | $52.88 | $60.90 |
| February 2015 | $48.40 | $55.89 |
| January 2015 | $36.80 | $42.50 |
| December 2014 | $38.57 | $44.54 |
| November 2014 | $39.01 | $45.05 |
| October 2014 | $33.25 | $38.54 |
| September 2014 | $30.87 | $35.78 |
| August 2014 | $32.86 | $76.16 |
| July 2014 | $32.13 | $74.76 |
| June 2014 | $35.52 | $82.65 |
| May 2014 | $35.92 | $83.57 |
| April 2014 | $36.83 | $85.98 |
| March 2014 | $35.41 | $82.65 |
| February 2014 | $35.48 | $83.09 |
| January 2014 | $31.75 | $74.35 |
| December 2013 | $33.63 | $78.75 |
| November 2013 | $29.63 | $69.39 |
| October 2013 | $28.45 | $66.87 |
| September 2013 | $25.62 | $60.23 |
| August 2013 | $24.07 | $56.59 |
| July 2013 | $27.35 | $64.52 |
| June 2013 | $26.56 | $62.65 |
| May 2013 | $25.53 | $60.22 |
| April 2013 | $24.75 | $58.60 |
| March 2013 | $24.44 | $57.88 |
| February 2013 | $23.45 | $55.53 |
| January 2013 | $21.49 | $51.09 |
| December 2012 | $22.44 | $53.36 |
| November 2012 | $24.35 | $57.90 |
| October 2012 | $23.62 | $56.40 |
| September 2012 | $22.57 | $53.89 |
| August 2012 | $21.90 | $52.29 |
| July 2012 | $21.10 | $50.59 |
| June 2012 | $22.37 | $53.62 |
| May 2012 | $20.06 | $48.09 |
| April 2012 | $19.56 | $47.10 |
| March 2012 | $19.70 | $47.45 |
| February 2012 | $20.73 | $49.93 |
| January 2012 | $18.95 | $45.85 |
| December 2011 | $19.24 | $46.55 |
| November 2011 | $21 | $50.80 |
| October 2011 | $22.12 | $53.74 |
| September 2011 | $19.10 | $46.40 |
| August 2011 | $21.69 | $52.69 |
| July 2011 | $23.53 | $57.40 |
| June 2011 | $25.99 | $63.40 |
| May 2011 | $26.89 | $65.60 |
| April 2011 | $27.78 | $67.99 |
| March 2011 | $24.28 | $59.42 |
| February 2011 | $25.66 | $62.79 |
| January 2011 | $24.84 | $60.98 |
| December 2010 | $24.56 | $60.30 |
| November 2010 | $22.66 | $55.64 |
| October 2010 | $20.61 | $52.25 |
| September 2010 | $23.05 | $58.44 |
| August 2010 | $18.38 | $46.61 |
| July 2010 | $19.26 | $49.01 |
| June 2010 | $18.34 | $46.67 |
| May 2010 | $20.12 | $51.18 |
| April 2010 | $21.76 | $55.56 |
| March 2010 | $20.58 | $52.53 |
| February 2010 | $17.96 | $45.84 |
| January 2010 | $16.14 | $41.38 |
| December 2009 | $15.23 | $39.04 |
| November 2009 | $14.99 | $38.42 |
| October 2009 | $14.78 | $38.05 |
| September 2009 | $15.98 | $41.16 |
| August 2009 | $15.26 | $39.31 |
| July 2009 | $13.69 | $35.41 |
| June 2009 | $11.95 | $30.92 |
| May 2009 | $12.26 | $31.71 |
| April 2009 | $11.81 | $30.72 |
| March 2009 | $11.51 | $29.92 |
| February 2009 | $10.43 | $27.12 |
| January 2009 | $10.99 | $28.72 |
| December 2008 | $13.53 | $35.37 |
| November 2008 | $12.07 | $31.55 |
| October 2008 | $14.04 | $36.87 |
| September 2008 | $15.98 | $41.96 |
| August 2008 | $15.38 | $40.39 |
| July 2008 | $14.15 | $37.31 |
| June 2008 | $13.94 | $36.75 |
| May 2008 | $16.62 | $43.82 |
| April 2008 | $15.85 | $41.96 |
| March 2008 | $16.64 | $44.03 |
| February 2008 | $15.62 | $41.33 |
| January 2008 | $16.43 | $43.65 |
| December 2007 | $16.60 | $44.09 |
| November 2007 | $18.07 | $48.01 |
| October 2007 | $18.29 | $48.75 |
| September 2007 | $20.75 | $55.31 |
| August 2007 | $22.48 | $59.92 |
| July 2007 | $23.47 | $62.70 |
| June 2007 | $25.71 | $68.68 |
| May 2007 | $26.10 | $69.73 |
| April 2007 | $23.38 | $62.60 |
| March 2007 | $23.27 | $62.31 |
| February 2007 | $23.74 | $63.57 |
| January 2007 | $24.16 | $64.84 |
| December 2006 | $20.76 | $55.70 |
| November 2006 | $21.93 | $58.85 |
| October 2006 | $20.76 | $55.84 |
| September 2006 | $20.75 | $55.83 |
| August 2006 | $18.15 | $48.82 |
| July 2006 | $18.48 | $49.72 |
| June 2006 | $16.82 | $45.26 |
| May 2006 | $17.60 | $47.33 |
| April 2006 | $18.92 | $50.89 |
| March 2006 | $19.82 | $53.33 |
| February 2006 | $18.72 | $50.36 |
| January 2006 | $19.20 | $51.65 |
| December 2005 | $17.74 | $47.73 |
| November 2005 | $17.28 | $46.48 |
| October 2005 | $15.77 | $42.43 |
| September 2005 | $17.25 | $46.40 |
| August 2005 | $17.25 | $46.40 |
| July 2005 | $18.90 | $50.84 |
| June 2005 | $18.34 | $49.34 |
| May 2005 | $16.78 | $45.15 |
| April 2005 | $15.98 | $43 |
| March 2005 | $19.79 | $53.23 |
| February 2005 | $20.84 | $56.05 |
| January 2005 | $20.40 | $54.87 |
| December 2004 | $22.16 | $59.61 |
| November 2004 | $21.15 | $56.90 |
| October 2004 | $22.44 | $60.36 |
| September 2004 | $20.26 | $54.50 |
| August 2004 | $20.28 | $54.54 |
| July 2004 | $20.35 | $54.75 |
| June 2004 | $20.30 | $54.62 |
| May 2004 | $20.11 | $54.10 |
| April 2004 | $19.79 | $53.24 |
| March 2004 | $20.59 | $55.38 |
| February 2004 | $19.33 | $52.01 |
| January 2004 | $19.75 | $53.13 |
| December 2003 | $20.26 | $54.50 |
| November 2003 | $22.04 | $59.28 |
| October 2003 | $21.65 | $58.24 |
| September 2003 | $19.61 | $52.75 |
| August 2003 | $18.96 | $51 |
| July 2003 | $19.69 | $52.96 |
| June 2003 | $19.11 | $51.40 |
| May 2003 | $18.45 | $49.62 |
| April 2003 | $17.83 | $47.97 |
| March 2003 | $13.82 | $37.17 |
| February 2003 | $13.29 | $35.75 |
| January 2003 | $13.20 | $35.52 |
| December 2002 | $16.51 | $44.42 |
| November 2002 | $16.41 | $44.15 |
| October 2002 | $14.95 | $40.22 |
| September 2002 | $12.91 | $34.72 |
| August 2002 | $13.46 | $36.22 |
| July 2002 | $12.99 | $34.95 |
| June 2002 | $11.89 | $31.99 |
| May 2002 | $13.09 | $35.22 |
| April 2002 | $14.05 | $37.80 |
| March 2002 | $12.47 | $33.55 |
| February 2002 | $11.31 | $30.42 |
| January 2002 | $11.44 | $30.78 |
| December 2001 | $12.38 | $33.30 |
| November 2001 | $11.88 | $31.97 |
| October 2001 | $10.63 | $28.59 |
| September 2001 | $8.25 | $22.20 |
| August 2001 | $12.14 | $32.66 |
| July 2001 | $14.44 | $38.84 |
| June 2001 | $18.96 | $50.99 |
| May 2001 | $17.37 | $70.10 |
| April 2001 | $16.87 | $68.07 |
| March 2001 | $11.27 | $45.48 |
| February 2001 | $13.72 | $55.38 |
| January 2001 | $14.59 | $58.88 |
| December 2000 | $12.33 | $49.75 |
| November 2000 | $10.26 | $41.41 |
| October 2000 | $10.60 | $42.75 |
| September 2000 | $11.37 | $45.88 |
| August 2000 | $10.13 | $40.88 |
| July 2000 | $9.08 | $36.62 |
| June 2000 | $6.66 | $26.88 |
| May 2000 | $6.50 | $26.25 |
| April 2000 | $7.20 | $29.06 |
| March 2000 | $6.07 | $24.50 |
| February 2000 | $5.16 | $20.81 |
| January 2000 | $4.46 | $18 |
| December 1999 | $5.33 | $21.50 |
| November 1999 | $5.05 | $20.38 |
| October 1999 | $5.02 | $20.25 |
| September 1999 | $3.53 | $14.25 |
| August 1999 | $4.45 | $17.94 |
| July 1999 | $4.31 | $17.38 |
| June 1999 | $3.81 | $15.38 |
| May 1999 | $3.62 | $14.62 |
| April 1999 | $3.36 | $13.56 |
| March 1999 | $4.86 | $19.62 |
| February 1999 | $2.97 | $12 |
| January 1999 | $4.31 | $17.38 |
| December 1998 | $4.18 | $16.88 |
| November 1998 | $5.51 | $22.25 |
| October 1998 | $4.34 | $17.50 |
| September 1998 | $4.06 | $16.38 |
| August 1998 | $3.16 | $12.75 |
| July 1998 | $4.77 | $19.25 |
| June 1998 | $4.71 | $19 |
| May 1998 | $5.19 | $20.94 |
| April 1998 | $5.27 | $21.25 |
| March 1998 | $5.24 | $21.12 |
COLM
Price: $65.05
52 week price:
Dividend Yield: 1.98%
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 32.26%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.13 USD
P/E Ratio: 20.27
Exchange: NMS
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: United States
Volume: 1.0 million
Ebitda: 125.4 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 2.38%
DGR5: 18.56%
DGR10: 12.11%