Get 20% lifetime commission for referring investors to digrin.com
here.
Columbia Sportswear Company ( COLM) - Price History
Monthly price history for COLM (Columbia Sportswear Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $60.63 | $60.63 |
| May 2025 | $63.78 | $63.78 |
| April 2025 | $61.88 | $62.17 |
| March 2025 | $75.34 | $75.69 |
| February 2025 | $86.13 | $86.84 |
| January 2025 | $87.58 | $88.30 |
| December 2024 | $83.24 | $83.93 |
| November 2024 | $86.53 | $87.24 |
| October 2024 | $79.52 | $80.47 |
| September 2024 | $82.21 | $83.19 |
| August 2024 | $79.78 | $80.73 |
| July 2024 | $80.43 | $81.70 |
| June 2024 | $77.85 | $79.08 |
| May 2024 | $84.29 | $85.62 |
| April 2024 | $78.12 | $79.63 |
| March 2024 | $79.64 | $81.18 |
| February 2024 | $80.82 | $82.69 |
| January 2024 | $77.46 | $79.26 |
| December 2023 | $77.74 | $79.54 |
| November 2023 | $76.56 | $78.33 |
| October 2023 | $71.85 | $73.80 |
| September 2023 | $72.14 | $74.10 |
| August 2023 | $71.40 | $73.34 |
| July 2023 | $76.22 | $78.61 |
| June 2023 | $74.90 | $77.24 |
| May 2023 | $71.59 | $73.83 |
| April 2023 | $80.68 | $83.54 |
| March 2023 | $87.16 | $90.24 |
| February 2023 | $83.94 | $87.20 |
| January 2023 | $92.31 | $95.90 |
| December 2022 | $84.30 | $87.58 |
| November 2022 | $86.24 | $89.59 |
| October 2022 | $71.45 | $74.50 |
| September 2022 | $64.55 | $67.30 |
| August 2022 | $68.32 | $71.24 |
| July 2022 | $70.70 | $74.01 |
| June 2022 | $68.38 | $71.58 |
| May 2022 | $74.30 | $77.78 |
| April 2022 | $78.20 | $82.16 |
| March 2022 | $86.16 | $90.53 |
| February 2022 | $87.94 | $92.72 |
| January 2022 | $88.09 | $92.87 |
| December 2021 | $92.42 | $97.44 |
| November 2021 | $92.51 | $97.53 |
| October 2021 | $98.25 | $103.84 |
| September 2021 | $90.68 | $95.84 |
| August 2021 | $96.52 | $102.01 |
| July 2021 | $94.02 | $99.62 |
| June 2021 | $92.83 | $98.36 |
| May 2021 | $96.95 | $102.73 |
| April 2021 | $102.63 | $109.01 |
| March 2021 | $99.44 | $105.63 |
| February 2021 | $96.79 | $103.07 |
| January 2021 | $82.13 | $87.46 |
| December 2020 | $82.06 | $87.38 |
| November 2020 | $76.94 | $81.93 |
| October 2020 | $70.04 | $74.59 |
| September 2020 | $81.68 | $86.98 |
| August 2020 | $80.36 | $85.57 |
| July 2020 | $71.22 | $75.84 |
| June 2020 | $75.67 | $80.58 |
| May 2020 | $68.61 | $73.06 |
| April 2020 | $68.45 | $72.89 |
| March 2020 | $65.52 | $69.77 |
| February 2020 | $76.09 | $81.30 |
| January 2020 | $87.90 | $93.92 |
| December 2019 | $93.77 | $100.19 |
| November 2019 | $86.58 | $92.50 |
| October 2019 | $84.44 | $90.45 |
| September 2019 | $90.45 | $96.89 |
| August 2019 | $87.55 | $93.79 |
| July 2019 | $98.69 | $105.98 |
| June 2019 | $93.27 | $100.16 |
| May 2019 | $87.33 | $93.78 |
| April 2019 | $92.86 | $99.97 |
| March 2019 | $96.77 | $104.18 |
| February 2019 | $95.40 | $102.95 |
| January 2019 | $82.65 | $89.19 |
| December 2018 | $77.93 | $84.09 |
| November 2018 | $84.64 | $91.33 |
| October 2018 | $83.44 | $90.28 |
| September 2018 | $86.02 | $93.07 |
| August 2018 | $83.83 | $90.70 |
| July 2018 | $80.20 | $86.98 |
| June 2018 | $84.34 | $91.47 |
| May 2018 | $80.32 | $87.11 |
| April 2018 | $76.33 | $83.01 |
| March 2018 | $70.28 | $76.43 |
| February 2018 | $69.31 | $75.58 |
| January 2018 | $68.47 | $74.67 |
| December 2017 | $65.91 | $71.88 |
| November 2017 | $64.47 | $70.31 |
| October 2017 | $57.03 | $62.38 |
| September 2017 | $56.30 | $61.58 |
| August 2017 | $52.38 | $57.29 |
| July 2017 | $55.22 | $60.58 |
| June 2017 | $52.92 | $58.06 |
| May 2017 | $49.47 | $54.28 |
| April 2017 | $51.44 | $56.62 |
| March 2017 | $53.38 | $58.75 |
| February 2017 | $49.75 | $54.94 |
| January 2017 | $49.23 | $54.37 |
| December 2016 | $52.79 | $58.30 |
| November 2016 | $51.50 | $56.87 |
| October 2016 | $51.14 | $56.64 |
| September 2016 | $51.23 | $56.74 |
| August 2016 | $50.71 | $56.17 |
| July 2016 | $51.53 | $57.25 |
| June 2016 | $51.79 | $57.54 |
| May 2016 | $47.86 | $53.17 |
| April 2016 | $52.55 | $58.57 |
| March 2016 | $53.92 | $60.09 |
| February 2016 | $53.25 | $59.52 |
| January 2016 | $49.37 | $55.18 |
| December 2015 | $43.63 | $48.76 |
| November 2015 | $41.90 | $46.83 |
| October 2015 | $48.91 | $54.85 |
| September 2015 | $52.42 | $58.79 |
| August 2015 | $54.72 | $61.37 |
| July 2015 | $63.64 | $71.54 |
| June 2015 | $53.79 | $60.46 |
| May 2015 | $49.86 | $56.05 |
| April 2015 | $55.64 | $62.70 |
| March 2015 | $54.04 | $60.90 |
| February 2015 | $49.46 | $55.89 |
| January 2015 | $37.61 | $42.50 |
| December 2014 | $39.42 | $44.54 |
| November 2014 | $39.87 | $45.05 |
| October 2014 | $33.98 | $38.54 |
| September 2014 | $31.55 | $35.78 |
| August 2014 | $33.58 | $76.16 |
| July 2014 | $32.84 | $74.76 |
| June 2014 | $36.30 | $82.65 |
| May 2014 | $36.71 | $83.57 |
| April 2014 | $37.64 | $85.98 |
| March 2014 | $36.18 | $82.65 |
| February 2014 | $36.26 | $83.09 |
| January 2014 | $32.44 | $74.35 |
| December 2013 | $34.36 | $78.75 |
| November 2013 | $30.28 | $69.39 |
| October 2013 | $29.07 | $66.87 |
| September 2013 | $26.18 | $60.23 |
| August 2013 | $24.60 | $56.59 |
| July 2013 | $27.95 | $64.52 |
| June 2013 | $27.14 | $62.65 |
| May 2013 | $26.09 | $60.22 |
| April 2013 | $25.29 | $58.60 |
| March 2013 | $24.98 | $57.88 |
| February 2013 | $23.97 | $55.53 |
| January 2013 | $21.96 | $51.09 |
| December 2012 | $22.93 | $53.36 |
| November 2012 | $24.88 | $57.90 |
| October 2012 | $24.14 | $56.40 |
| September 2012 | $23.07 | $53.89 |
| August 2012 | $22.38 | $52.29 |
| July 2012 | $21.57 | $50.59 |
| June 2012 | $22.86 | $53.62 |
| May 2012 | $20.50 | $48.09 |
| April 2012 | $19.98 | $47.10 |
| March 2012 | $20.13 | $47.45 |
| February 2012 | $21.18 | $49.93 |
| January 2012 | $19.37 | $45.85 |
| December 2011 | $19.66 | $46.55 |
| November 2011 | $21.46 | $50.80 |
| October 2011 | $22.60 | $53.74 |
| September 2011 | $19.52 | $46.40 |
| August 2011 | $22.16 | $52.69 |
| July 2011 | $24.05 | $57.40 |
| June 2011 | $26.56 | $63.40 |
| May 2011 | $27.48 | $65.60 |
| April 2011 | $28.39 | $67.99 |
| March 2011 | $24.81 | $59.42 |
| February 2011 | $26.22 | $62.79 |
| January 2011 | $25.38 | $60.98 |
| December 2010 | $25.10 | $60.30 |
| November 2010 | $23.16 | $55.64 |
| October 2010 | $21.06 | $52.25 |
| September 2010 | $23.56 | $58.44 |
| August 2010 | $18.79 | $46.61 |
| July 2010 | $19.69 | $49.01 |
| June 2010 | $18.75 | $46.67 |
| May 2010 | $20.56 | $51.18 |
| April 2010 | $22.24 | $55.56 |
| March 2010 | $21.03 | $52.53 |
| February 2010 | $18.35 | $45.84 |
| January 2010 | $16.50 | $41.38 |
| December 2009 | $15.56 | $39.04 |
| November 2009 | $15.32 | $38.42 |
| October 2009 | $15.10 | $38.05 |
| September 2009 | $16.33 | $41.16 |
| August 2009 | $15.60 | $39.31 |
| July 2009 | $13.99 | $35.41 |
| June 2009 | $12.22 | $30.92 |
| May 2009 | $12.53 | $31.71 |
| April 2009 | $12.07 | $30.72 |
| March 2009 | $11.76 | $29.92 |
| February 2009 | $10.66 | $27.12 |
| January 2009 | $11.23 | $28.72 |
| December 2008 | $13.83 | $35.37 |
| November 2008 | $12.33 | $31.55 |
| October 2008 | $14.35 | $36.87 |
| September 2008 | $16.33 | $41.96 |
| August 2008 | $15.72 | $40.39 |
| July 2008 | $14.46 | $37.31 |
| June 2008 | $14.24 | $36.75 |
| May 2008 | $16.98 | $43.82 |
| April 2008 | $16.20 | $41.96 |
| March 2008 | $17 | $44.03 |
| February 2008 | $15.96 | $41.33 |
| January 2008 | $16.79 | $43.65 |
| December 2007 | $16.96 | $44.09 |
| November 2007 | $18.47 | $48.01 |
| October 2007 | $18.69 | $48.75 |
| September 2007 | $21.21 | $55.31 |
| August 2007 | $22.97 | $59.92 |
| July 2007 | $23.98 | $62.70 |
| June 2007 | $26.27 | $68.68 |
| May 2007 | $26.67 | $69.73 |
| April 2007 | $23.89 | $62.60 |
| March 2007 | $23.78 | $62.31 |
| February 2007 | $24.26 | $63.57 |
| January 2007 | $24.70 | $64.84 |
| December 2006 | $21.21 | $55.70 |
| November 2006 | $22.41 | $58.85 |
| October 2006 | $21.21 | $55.84 |
| September 2006 | $21.21 | $55.83 |
| August 2006 | $18.55 | $48.82 |
| July 2006 | $18.89 | $49.72 |
| June 2006 | $17.19 | $45.26 |
| May 2006 | $17.98 | $47.33 |
| April 2006 | $19.33 | $50.89 |
| March 2006 | $20.26 | $53.33 |
| February 2006 | $19.13 | $50.36 |
| January 2006 | $19.62 | $51.65 |
| December 2005 | $18.13 | $47.73 |
| November 2005 | $17.66 | $46.48 |
| October 2005 | $16.12 | $42.43 |
| September 2005 | $17.63 | $46.40 |
| August 2005 | $17.63 | $46.40 |
| July 2005 | $19.31 | $50.84 |
| June 2005 | $18.74 | $49.34 |
| May 2005 | $17.15 | $45.15 |
| April 2005 | $16.34 | $43 |
| March 2005 | $20.22 | $53.23 |
| February 2005 | $21.29 | $56.05 |
| January 2005 | $20.84 | $54.87 |
| December 2004 | $22.65 | $59.61 |
| November 2004 | $21.62 | $56.90 |
| October 2004 | $22.93 | $60.36 |
| September 2004 | $20.70 | $54.50 |
| August 2004 | $20.72 | $54.54 |
| July 2004 | $20.80 | $54.75 |
| June 2004 | $20.75 | $54.62 |
| May 2004 | $20.55 | $54.10 |
| April 2004 | $20.23 | $53.24 |
| March 2004 | $21.04 | $55.38 |
| February 2004 | $19.76 | $52.01 |
| January 2004 | $20.18 | $53.13 |
| December 2003 | $20.70 | $54.50 |
| November 2003 | $22.52 | $59.28 |
| October 2003 | $22.12 | $58.24 |
| September 2003 | $20.04 | $52.75 |
| August 2003 | $19.38 | $51 |
| July 2003 | $20.12 | $52.96 |
| June 2003 | $19.53 | $51.40 |
| May 2003 | $18.85 | $49.62 |
| April 2003 | $18.22 | $47.97 |
| March 2003 | $14.12 | $37.17 |
| February 2003 | $13.58 | $35.75 |
| January 2003 | $13.49 | $35.52 |
| December 2002 | $16.88 | $44.42 |
| November 2002 | $16.78 | $44.16 |
| October 2002 | $15.28 | $40.22 |
| September 2002 | $13.19 | $34.72 |
| August 2002 | $13.76 | $36.22 |
| July 2002 | $13.28 | $34.95 |
| June 2002 | $12.16 | $32 |
| May 2002 | $13.38 | $35.22 |
| April 2002 | $14.36 | $37.80 |
| March 2002 | $12.75 | $33.55 |
| February 2002 | $11.56 | $30.42 |
| January 2002 | $11.69 | $30.78 |
| December 2001 | $12.65 | $33.30 |
| November 2001 | $12.14 | $31.97 |
| October 2001 | $10.86 | $28.59 |
| September 2001 | $8.43 | $22.20 |
| August 2001 | $12.41 | $32.66 |
| July 2001 | $14.76 | $38.84 |
| June 2001 | $19.37 | $50.99 |
| May 2001 | $17.75 | $70.10 |
| April 2001 | $17.24 | $68.07 |
| March 2001 | $11.52 | $45.48 |
| February 2001 | $14.02 | $55.38 |
| January 2001 | $14.91 | $58.88 |
| December 2000 | $12.60 | $49.75 |
| November 2000 | $10.49 | $41.41 |
| October 2000 | $10.83 | $42.75 |
| September 2000 | $11.62 | $45.88 |
| August 2000 | $10.35 | $40.88 |
| July 2000 | $9.28 | $36.62 |
| June 2000 | $6.81 | $26.88 |
| May 2000 | $6.65 | $26.25 |
| April 2000 | $7.36 | $29.06 |
| March 2000 | $6.20 | $24.50 |
| February 2000 | $5.27 | $20.81 |
| January 2000 | $4.56 | $18 |
| December 1999 | $5.44 | $21.50 |
| November 1999 | $5.16 | $20.38 |
| October 1999 | $5.13 | $20.25 |
| September 1999 | $3.61 | $14.25 |
| August 1999 | $4.54 | $17.94 |
| July 1999 | $4.40 | $17.38 |
| June 1999 | $3.89 | $15.38 |
| May 1999 | $3.70 | $14.62 |
| April 1999 | $3.44 | $13.56 |
| March 1999 | $4.97 | $19.62 |
| February 1999 | $3.04 | $12 |
| January 1999 | $4.40 | $17.38 |
| December 1998 | $4.27 | $16.88 |
| November 1998 | $5.64 | $22.25 |
| October 1998 | $4.43 | $17.50 |
| September 1998 | $4.15 | $16.38 |
| August 1998 | $3.23 | $12.75 |
| July 1998 | $4.88 | $19.25 |
| June 1998 | $4.81 | $19 |
| May 1998 | $5.30 | $20.94 |
| April 1998 | $5.38 | $21.25 |
| March 1998 | $5.35 | $21.12 |
COLM
Price: $60.63
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 32.26%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.86 USD
P/E Ratio: 15.95
Exchange: NMS
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 1.0 million
Ebitda: 125.4 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 14.30%
DGR10: 13.57%