Columbia Sportswear Company - Price History
Monthly price history for COLM (Columbia Sportswear Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $77.72 | $77.72 |
| March 2024 | $81.18 | $81.18 |
| February 2024 | $82.38 | $82.69 |
| January 2024 | $78.96 | $79.26 |
| December 2023 | $79.24 | $79.54 |
| November 2023 | $78.04 | $78.33 |
| October 2023 | $73.24 | $73.80 |
| September 2023 | $73.54 | $74.10 |
| August 2023 | $72.78 | $73.34 |
| July 2023 | $77.70 | $78.61 |
| June 2023 | $76.35 | $77.24 |
| May 2023 | $72.98 | $73.83 |
| April 2023 | $82.25 | $83.54 |
| March 2023 | $88.84 | $90.24 |
| February 2023 | $85.56 | $87.20 |
| January 2023 | $94.10 | $95.90 |
| December 2022 | $85.94 | $87.58 |
| November 2022 | $87.91 | $89.59 |
| October 2022 | $72.84 | $74.50 |
| September 2022 | $65.80 | $67.30 |
| August 2022 | $69.65 | $71.24 |
| July 2022 | $72.07 | $74.01 |
| June 2022 | $69.71 | $71.58 |
| May 2022 | $75.74 | $77.78 |
| April 2022 | $79.71 | $82.16 |
| March 2022 | $87.83 | $90.53 |
| February 2022 | $89.65 | $92.72 |
| January 2022 | $89.79 | $92.87 |
| December 2021 | $94.21 | $97.44 |
| November 2021 | $94.30 | $97.53 |
| October 2021 | $100.15 | $103.84 |
| September 2021 | $92.44 | $95.84 |
| August 2021 | $98.39 | $102.01 |
| July 2021 | $95.84 | $99.62 |
| June 2021 | $94.63 | $98.36 |
| May 2021 | $98.83 | $102.73 |
| April 2021 | $104.62 | $109.01 |
| March 2021 | $101.37 | $105.63 |
| February 2021 | $98.66 | $103.07 |
| January 2021 | $83.72 | $87.46 |
| December 2020 | $83.64 | $87.38 |
| November 2020 | $78.43 | $81.93 |
| October 2020 | $71.40 | $74.59 |
| September 2020 | $83.26 | $86.98 |
| August 2020 | $81.91 | $85.57 |
| July 2020 | $72.60 | $75.84 |
| June 2020 | $77.14 | $80.58 |
| May 2020 | $69.94 | $73.06 |
| April 2020 | $69.77 | $72.89 |
| March 2020 | $66.79 | $69.77 |
| February 2020 | $77.57 | $81.30 |
| January 2020 | $89.61 | $93.92 |
| December 2019 | $95.59 | $100.19 |
| November 2019 | $88.25 | $92.50 |
| October 2019 | $86.07 | $90.45 |
| September 2019 | $92.20 | $96.89 |
| August 2019 | $89.25 | $93.79 |
| July 2019 | $100.60 | $105.98 |
| June 2019 | $95.08 | $100.16 |
| May 2019 | $89.02 | $93.78 |
| April 2019 | $94.66 | $99.97 |
| March 2019 | $98.64 | $104.18 |
| February 2019 | $97.25 | $102.95 |
| January 2019 | $84.25 | $89.19 |
| December 2018 | $79.44 | $84.09 |
| November 2018 | $86.28 | $91.33 |
| October 2018 | $85.06 | $90.28 |
| September 2018 | $87.69 | $93.07 |
| August 2018 | $85.46 | $90.70 |
| July 2018 | $81.75 | $86.98 |
| June 2018 | $85.97 | $91.47 |
| May 2018 | $81.87 | $87.11 |
| April 2018 | $77.81 | $83.01 |
| March 2018 | $71.64 | $76.43 |
| February 2018 | $70.65 | $75.58 |
| January 2018 | $69.80 | $74.67 |
| December 2017 | $67.19 | $71.88 |
| November 2017 | $65.72 | $70.31 |
| October 2017 | $58.14 | $62.38 |
| September 2017 | $57.39 | $61.58 |
| August 2017 | $53.39 | $57.29 |
| July 2017 | $56.29 | $60.58 |
| June 2017 | $53.94 | $58.06 |
| May 2017 | $50.43 | $54.28 |
| April 2017 | $52.44 | $56.62 |
| March 2017 | $54.41 | $58.75 |
| February 2017 | $50.71 | $54.94 |
| January 2017 | $50.19 | $54.37 |
| December 2016 | $53.82 | $58.30 |
| November 2016 | $52.50 | $56.87 |
| October 2016 | $52.13 | $56.64 |
| September 2016 | $52.22 | $56.74 |
| August 2016 | $51.70 | $56.17 |
| July 2016 | $52.53 | $57.25 |
| June 2016 | $52.80 | $57.54 |
| May 2016 | $48.79 | $53.17 |
| April 2016 | $53.57 | $58.57 |
| March 2016 | $54.96 | $60.09 |
| February 2016 | $54.28 | $59.52 |
| January 2016 | $50.33 | $55.18 |
| December 2015 | $44.47 | $48.76 |
| November 2015 | $42.71 | $46.83 |
| October 2015 | $49.86 | $54.85 |
| September 2015 | $53.44 | $58.79 |
| August 2015 | $55.78 | $61.37 |
| July 2015 | $64.88 | $71.54 |
| June 2015 | $54.83 | $60.46 |
| May 2015 | $50.83 | $56.05 |
| April 2015 | $56.71 | $62.70 |
| March 2015 | $55.08 | $60.90 |
| February 2015 | $50.42 | $55.89 |
| January 2015 | $38.34 | $42.50 |
| December 2014 | $40.18 | $44.54 |
| November 2014 | $40.64 | $45.05 |
| October 2014 | $34.64 | $38.54 |
| September 2014 | $32.16 | $35.78 |
| August 2014 | $34.23 | $76.16 |
| July 2014 | $33.47 | $74.76 |
| June 2014 | $37.01 | $82.65 |
| May 2014 | $37.42 | $83.57 |
| April 2014 | $38.37 | $85.98 |
| March 2014 | $36.89 | $82.65 |
| February 2014 | $36.96 | $83.09 |
| January 2014 | $33.07 | $74.35 |
| December 2013 | $35.03 | $78.75 |
| November 2013 | $30.87 | $69.39 |
| October 2013 | $29.63 | $66.87 |
| September 2013 | $26.69 | $60.23 |
| August 2013 | $25.08 | $56.59 |
| July 2013 | $28.49 | $64.52 |
| June 2013 | $27.66 | $62.65 |
| May 2013 | $26.59 | $60.22 |
| April 2013 | $25.78 | $58.60 |
| March 2013 | $25.46 | $57.88 |
| February 2013 | $24.43 | $55.53 |
| January 2013 | $22.38 | $51.09 |
| December 2012 | $23.38 | $53.36 |
| November 2012 | $25.37 | $57.90 |
| October 2012 | $24.61 | $56.40 |
| September 2012 | $23.52 | $53.89 |
| August 2012 | $22.82 | $52.29 |
| July 2012 | $21.98 | $50.59 |
| June 2012 | $23.30 | $53.62 |
| May 2012 | $20.90 | $48.09 |
| April 2012 | $20.37 | $47.10 |
| March 2012 | $20.52 | $47.45 |
| February 2012 | $21.60 | $49.93 |
| January 2012 | $19.74 | $45.85 |
| December 2011 | $20.04 | $46.55 |
| November 2011 | $21.87 | $50.80 |
| October 2011 | $23.04 | $53.74 |
| September 2011 | $19.90 | $46.40 |
| August 2011 | $22.59 | $52.69 |
| July 2011 | $24.51 | $57.40 |
| June 2011 | $27.08 | $63.40 |
| May 2011 | $28.02 | $65.60 |
| April 2011 | $28.94 | $67.99 |
| March 2011 | $25.29 | $59.42 |
| February 2011 | $26.73 | $62.79 |
| January 2011 | $25.88 | $60.98 |
| December 2010 | $25.59 | $60.30 |
| November 2010 | $23.61 | $55.64 |
| October 2010 | $21.47 | $52.25 |
| September 2010 | $24.02 | $58.44 |
| August 2010 | $19.16 | $46.61 |
| July 2010 | $20.07 | $49.01 |
| June 2010 | $19.11 | $46.67 |
| May 2010 | $20.96 | $51.18 |
| April 2010 | $22.68 | $55.56 |
| March 2010 | $21.44 | $52.53 |
| February 2010 | $18.71 | $45.84 |
| January 2010 | $16.82 | $41.38 |
| December 2009 | $15.87 | $39.04 |
| November 2009 | $15.62 | $38.42 |
| October 2009 | $15.40 | $38.05 |
| September 2009 | $16.66 | $41.16 |
| August 2009 | $15.91 | $39.31 |
| July 2009 | $14.27 | $35.41 |
| June 2009 | $12.46 | $30.92 |
| May 2009 | $12.78 | $31.71 |
| April 2009 | $12.32 | $30.72 |
| March 2009 | $12 | $29.92 |
| February 2009 | $10.87 | $27.12 |
| January 2009 | $11.46 | $28.72 |
| December 2008 | $14.11 | $35.37 |
| November 2008 | $12.58 | $31.55 |
| October 2008 | $14.64 | $36.87 |
| September 2008 | $16.66 | $41.96 |
| August 2008 | $16.04 | $40.39 |
| July 2008 | $14.76 | $37.31 |
| June 2008 | $14.54 | $36.75 |
| May 2008 | $17.33 | $43.82 |
| April 2008 | $16.54 | $41.96 |
| March 2008 | $17.35 | $44.03 |
| February 2008 | $16.29 | $41.33 |
| January 2008 | $17.14 | $43.65 |
| December 2007 | $17.31 | $44.09 |
| November 2007 | $18.85 | $48.01 |
| October 2007 | $19.08 | $48.75 |
| September 2007 | $21.65 | $55.31 |
| August 2007 | $23.45 | $59.92 |
| July 2007 | $24.49 | $62.70 |
| June 2007 | $26.82 | $68.68 |
| May 2007 | $27.23 | $69.73 |
| April 2007 | $24.40 | $62.60 |
| March 2007 | $24.28 | $62.31 |
| February 2007 | $24.77 | $63.57 |
| January 2007 | $25.22 | $64.84 |
| December 2006 | $21.66 | $55.70 |
| November 2006 | $22.89 | $58.85 |
| October 2006 | $21.66 | $55.84 |
| September 2006 | $21.66 | $55.83 |
| August 2006 | $18.94 | $48.82 |
| July 2006 | $19.29 | $49.72 |
| June 2006 | $17.56 | $45.26 |
| May 2006 | $18.36 | $47.33 |
| April 2006 | $19.74 | $50.89 |
| March 2006 | $20.69 | $53.33 |
| February 2006 | $19.54 | $50.36 |
| January 2006 | $20.04 | $51.65 |
| December 2005 | $18.52 | $47.73 |
| November 2005 | $18.03 | $46.48 |
| October 2005 | $16.46 | $42.43 |
| September 2005 | $18 | $46.40 |
| August 2005 | $18 | $46.40 |
| July 2005 | $19.72 | $50.84 |
| June 2005 | $19.14 | $49.34 |
| May 2005 | $17.52 | $45.15 |
| April 2005 | $16.68 | $43 |
| March 2005 | $20.65 | $53.23 |
| February 2005 | $21.74 | $56.05 |
| January 2005 | $21.29 | $54.87 |
| December 2004 | $23.12 | $59.61 |
| November 2004 | $22.07 | $56.90 |
| October 2004 | $23.42 | $60.36 |
| September 2004 | $21.14 | $54.50 |
| August 2004 | $21.16 | $54.54 |
| July 2004 | $21.24 | $54.75 |
| June 2004 | $21.19 | $54.62 |
| May 2004 | $20.99 | $54.10 |
| April 2004 | $20.65 | $53.24 |
| March 2004 | $21.48 | $55.38 |
| February 2004 | $20.18 | $52.01 |
| January 2004 | $20.61 | $53.13 |
| December 2003 | $21.14 | $54.50 |
| November 2003 | $23 | $59.28 |
| October 2003 | $22.59 | $58.24 |
| September 2003 | $20.46 | $52.75 |
| August 2003 | $19.78 | $51 |
| July 2003 | $20.54 | $52.96 |
| June 2003 | $19.94 | $51.40 |
| May 2003 | $19.25 | $49.62 |
| April 2003 | $18.61 | $47.97 |
| March 2003 | $14.42 | $37.17 |
| February 2003 | $13.87 | $35.75 |
| January 2003 | $13.78 | $35.52 |
| December 2002 | $17.23 | $44.42 |
| November 2002 | $17.13 | $44.16 |
| October 2002 | $15.60 | $40.22 |
| September 2002 | $13.47 | $34.72 |
| August 2002 | $14.05 | $36.22 |
| July 2002 | $13.56 | $34.95 |
| June 2002 | $12.41 | $32 |
| May 2002 | $13.66 | $35.22 |
| April 2002 | $14.66 | $37.80 |
| March 2002 | $13.02 | $33.55 |
| February 2002 | $11.80 | $30.42 |
| January 2002 | $11.94 | $30.78 |
| December 2001 | $12.92 | $33.30 |
| November 2001 | $12.40 | $31.97 |
| October 2001 | $11.09 | $28.59 |
| September 2001 | $8.61 | $22.20 |
| August 2001 | $12.67 | $32.66 |
| July 2001 | $15.07 | $38.84 |
| June 2001 | $19.78 | $50.99 |
| May 2001 | $18.13 | $70.10 |
| April 2001 | $17.60 | $68.07 |
| March 2001 | $11.76 | $45.48 |
| February 2001 | $14.32 | $55.38 |
| January 2001 | $15.23 | $58.88 |
| December 2000 | $12.87 | $49.75 |
| November 2000 | $10.71 | $41.41 |
| October 2000 | $11.06 | $42.75 |
| September 2000 | $11.86 | $45.88 |
| August 2000 | $10.57 | $40.88 |
| July 2000 | $9.47 | $36.62 |
| June 2000 | $6.95 | $26.88 |
| May 2000 | $6.79 | $26.25 |
| April 2000 | $7.52 | $29.06 |
| March 2000 | $6.34 | $24.50 |
| February 2000 | $5.38 | $20.81 |
| January 2000 | $4.66 | $18 |
| December 1999 | $5.56 | $21.50 |
| November 1999 | $5.27 | $20.38 |
| October 1999 | $5.24 | $20.25 |
| September 1999 | $3.68 | $14.25 |
| August 1999 | $4.64 | $17.94 |
| July 1999 | $4.49 | $17.38 |
| June 1999 | $3.98 | $15.38 |
| May 1999 | $3.78 | $14.62 |
| April 1999 | $3.51 | $13.56 |
| March 1999 | $5.08 | $19.62 |
| February 1999 | $3.10 | $12 |
| January 1999 | $4.49 | $17.38 |
| December 1998 | $4.36 | $16.88 |
| November 1998 | $5.75 | $22.25 |
| October 1998 | $4.53 | $17.50 |
| September 1998 | $4.24 | $16.38 |
| August 1998 | $3.30 | $12.75 |
| July 1998 | $4.98 | $19.25 |
| June 1998 | $4.91 | $19 |
| May 1998 | $5.42 | $20.94 |
| April 1998 | $5.50 | $21.25 |
| March 1998 | $5.46 | $21.12 |
COLM
Price: $79.01
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 29.34%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 4.02 USD
P/E Ratio: 19.57
Exchange: NMS
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 1.0 million
Ebitda: 125.4 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%