COLOR_SALEE COLOUR - Price History
Monthly price history for COLOR.BK (COLOR_SALEE COLOUR)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.32 | THB1.32 |
April 2024 | THB1.40 | THB1.40 |
March 2024 | THB1.35 | THB1.35 |
February 2024 | THB1.35 | THB1.35 |
January 2024 | THB1.39 | THB1.39 |
December 2023 | THB1.42 | THB1.42 |
November 2023 | THB1.34 | THB1.34 |
October 2023 | THB1.40 | THB1.40 |
September 2023 | THB1.49 | THB1.49 |
August 2023 | THB1.52 | THB1.52 |
July 2023 | THB1.42 | THB1.42 |
June 2023 | THB1.42 | THB1.42 |
May 2023 | THB1.59 | THB1.59 |
April 2023 | THB1.57 | THB1.65 |
March 2023 | THB1.61 | THB1.69 |
February 2023 | THB1.57 | THB1.65 |
January 2023 | THB1.64 | THB1.72 |
December 2022 | THB1.55 | THB1.63 |
November 2022 | THB1.55 | THB1.63 |
October 2022 | THB1.60 | THB1.68 |
September 2022 | THB1.60 | THB1.68 |
August 2022 | THB1.72 | THB1.81 |
July 2022 | THB1.50 | THB1.58 |
June 2022 | THB1.67 | THB1.75 |
May 2022 | THB1.71 | THB1.80 |
April 2022 | THB1.89 | THB2.04 |
March 2022 | THB1.93 | THB2.08 |
February 2022 | THB1.91 | THB2.06 |
January 2022 | THB1.93 | THB2.08 |
December 2021 | THB1.89 | THB2.04 |
November 2021 | THB1.84 | THB1.98 |
October 2021 | THB2.01 | THB2.16 |
September 2021 | THB2.04 | THB2.20 |
August 2021 | THB1.99 | THB2.14 |
July 2021 | THB2.01 | THB2.16 |
June 2021 | THB2.12 | THB2.28 |
May 2021 | THB1.74 | THB1.87 |
April 2021 | THB1.55 | THB1.72 |
March 2021 | THB1.34 | THB1.49 |
February 2021 | THB1.32 | THB1.46 |
January 2021 | THB1.05 | THB1.16 |
December 2020 | THB1.04 | THB1.15 |
November 2020 | THB1.08 | THB1.20 |
October 2020 | THB1.11 | THB1.23 |
September 2020 | THB1.11 | THB1.23 |
August 2020 | THB1.08 | THB1.20 |
July 2020 | THB0.97 | THB1.08 |
June 2020 | THB1.03 | THB1.14 |
May 2020 | THB0.90 | THB1 |
April 2020 | THB0.75 | THB0.87 |
March 2020 | THB0.86 | THB1 |
February 2020 | THB0.88 | THB1.02 |
January 2020 | THB0.89 | THB1.03 |
December 2019 | THB0.91 | THB1.06 |
November 2019 | THB0.96 | THB1.11 |
October 2019 | THB0.96 | THB1.11 |
September 2019 | THB0.99 | THB1.15 |
August 2019 | THB1.03 | THB1.20 |
July 2019 | THB1.08 | THB1.25 |
June 2019 | THB1.12 | THB1.30 |
May 2019 | THB1.08 | THB1.26 |
April 2019 | THB1.03 | THB1.23 |
March 2019 | THB1.09 | THB1.31 |
February 2019 | THB1.04 | THB1.25 |
January 2019 | THB1.04 | THB1.25 |
December 2018 | THB1.08 | THB1.30 |
November 2018 | THB1.09 | THB1.31 |
October 2018 | THB1.17 | THB1.40 |
September 2018 | THB1.12 | THB1.34 |
August 2018 | THB1.03 | THB1.24 |
July 2018 | THB0.94 | THB1.13 |
June 2018 | THB0.91 | THB1.09 |
May 2018 | THB0.93 | THB1.12 |
April 2018 | THB1.03 | THB1.24 |
March 2018 | THB1.03 | THB1.24 |
February 2018 | THB0.98 | THB1.21 |
January 2018 | THB1.04 | THB1.28 |
December 2017 | THB1.01 | THB1.25 |
November 2017 | THB1.05 | THB1.30 |
October 2017 | THB1.02 | THB1.26 |
September 2017 | THB1.08 | THB1.33 |
August 2017 | THB1.07 | THB1.32 |
July 2017 | THB1.11 | THB1.37 |
June 2017 | THB1.08 | THB1.33 |
May 2017 | THB1.19 | THB1.47 |
April 2017 | THB1.21 | THB1.49 |
March 2017 | THB1.29 | THB1.63 |
February 2017 | THB1.33 | THB1.68 |
January 2017 | THB1.24 | THB1.57 |
December 2016 | THB1.15 | THB1.46 |
November 2016 | THB1.12 | THB1.42 |
October 2016 | THB1.11 | THB1.41 |
September 2016 | THB1.13 | THB1.43 |
August 2016 | THB1.13 | THB1.43 |
July 2016 | THB1.16 | THB1.47 |
June 2016 | THB1.15 | THB1.45 |
May 2016 | THB1.23 | THB1.56 |
April 2016 | THB1.23 | THB1.55 |
March 2016 | THB1.03 | THB1.30 |
February 2016 | THB1.03 | THB1.30 |
January 2016 | THB1.04 | THB1.31 |
December 2015 | THB1.05 | THB1.33 |
November 2015 | THB1.13 | THB1.43 |
October 2015 | THB1.22 | THB1.54 |
September 2015 | THB1.11 | THB1.40 |
August 2015 | THB1.09 | THB1.38 |
July 2015 | THB1.17 | THB1.48 |
June 2015 | THB1.28 | THB1.62 |
May 2015 | THB1.33 | THB1.68 |
April 2015 | THB1.38 | THB1.74 |
March 2015 | THB1.21 | THB1.53 |
February 2015 | THB1.19 | THB1.51 |
January 2015 | THB1.16 | THB1.47 |
December 2014 | THB0.95 | THB1.20 |
November 2014 | THB1.11 | THB1.40 |
October 2014 | THB1.13 | THB1.43 |
September 2014 | THB1.15 | THB1.45 |
August 2014 | THB1.15 | THB1.45 |
July 2014 | THB1.02 | THB1.29 |
June 2014 | THB1.10 | THB1.39 |
May 2014 | THB0.93 | THB1.18 |
April 2014 | THB0.90 | THB1.13 |
March 2014 | THB1.02 | THB1.28 |
February 2014 | THB1.22 | THB1.54 |
January 2014 | THB1.17 | THB1.48 |
December 2013 | THB1.17 | THB1.48 |
November 2013 | THB1.15 | THB1.45 |
October 2013 | THB1.31 | THB1.66 |
September 2013 | THB1.31 | THB1.66 |
August 2013 | THB1.33 | THB1.68 |
July 2013 | THB1.49 | THB1.89 |
June 2013 | THB1.55 | THB1.96 |
May 2013 | THB1.64 | THB2.07 |
April 2013 | THB1.49 | THB1.89 |
March 2013 | THB1.39 | THB1.75 |
February 2013 | THB1.37 | THB1.73 |
January 2013 | THB1.34 | THB1.69 |
December 2012 | THB1.27 | THB1.61 |
November 2012 | THB1.19 | THB1.50 |
October 2012 | THB1.38 | THB1.75 |
September 2012 | THB1.52 | THB1.92 |
August 2012 | THB1.30 | THB1.65 |
July 2012 | THB1.29 | THB1.63 |
June 2012 | THB1.28 | THB1.62 |
May 2012 | THB1.26 | THB1.59 |
April 2012 | THB1.35 | THB1.76 |
March 2012 | THB1.31 | THB1.71 |
February 2012 | THB1.36 | THB1.77 |
January 2012 | THB1.36 | THB1.77 |
December 2011 | THB1.30 | THB1.69 |
November 2011 | THB1.39 | THB1.82 |
October 2011 | THB1.10 | THB1.43 |
September 2011 | THB1.13 | THB1.48 |
August 2011 | THB1.50 | THB1.97 |
July 2011 | THB2.05 | THB2.68 |
June 2011 | THB2.13 | THB2.78 |
COLOR.BK
Price: THB1.32
Dividend Yield: 0.02%
Forward Dividend Yield: 2.27%
Payout Ratio: 160.00%
Dividend Per Share: 0.03 THB
Earnings Per Share: 0.05 THB
P/E Ratio: 27.60
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 812.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 28.33%
DGR5: 19.86%