Compass, Inc. - Price History
Monthly price history for COMP (Compass, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.64 | $3.64 |
| March 2024 | $3.60 | $3.60 |
| February 2024 | $3.95 | $3.95 |
| January 2024 | $3.44 | $3.44 |
| December 2023 | $3.76 | $3.76 |
| November 2023 | $2.22 | $2.22 |
| October 2023 | $1.98 | $1.98 |
| September 2023 | $2.90 | $2.90 |
| August 2023 | $3.60 | $3.60 |
| July 2023 | $4.19 | $4.19 |
| June 2023 | $3.50 | $3.50 |
| May 2023 | $3.70 | $3.70 |
| April 2023 | $2.34 | $2.34 |
| March 2023 | $3.23 | $3.23 |
| February 2023 | $3.61 | $3.61 |
| January 2023 | $4.02 | $4.02 |
| December 2022 | $2.33 | $2.33 |
| November 2022 | $2.99 | $2.99 |
| October 2022 | $2.64 | $2.64 |
| September 2022 | $2.32 | $2.32 |
| August 2022 | $2.86 | $2.86 |
| July 2022 | $3.82 | $3.82 |
| June 2022 | $3.61 | $3.61 |
| May 2022 | $5.86 | $5.86 |
| April 2022 | $5.43 | $5.43 |
| March 2022 | $7.86 | $7.86 |
| February 2022 | $7.61 | $7.61 |
| January 2022 | $8.58 | $8.58 |
| December 2021 | $9.09 | $9.09 |
| November 2021 | $9.56 | $9.56 |
| October 2021 | $13.10 | $13.10 |
| September 2021 | $13.26 | $13.26 |
| August 2021 | $15.91 | $15.91 |
| July 2021 | $13.66 | $13.66 |
| June 2021 | $13.14 | $13.14 |
| May 2021 | $13.44 | $13.44 |
| April 2021 | $19.02 | $19.02 |
| March 2021 | $1 | $1 |
| June 2019 | - | - |
COMP
Price: $3.30
52 week price:
Earnings Per Share: -0.69 USD
P/E Ratio: -3.64
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 3.3 million
Market Capitalization: 1.8 billion