Compass, Inc. ( COMP) - Price History
Monthly price history for COMP (Compass, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.59 | $8.59 |
| May 2026 | $8.23 | $8.23 |
| April 2026 | $7.57 | $7.57 |
| March 2026 | $7.31 | $7.31 |
| February 2026 | $9.75 | $9.75 |
| January 2026 | $12.52 | $12.52 |
| December 2025 | $10.57 | $10.57 |
| November 2025 | $10.42 | $10.42 |
| October 2025 | $7.71 | $7.71 |
| September 2025 | $8.03 | $8.03 |
| August 2025 | $9.08 | $9.08 |
| July 2025 | $7.94 | $7.94 |
| June 2025 | $6.28 | $6.28 |
| May 2025 | $5.91 | $5.91 |
| April 2025 | $7.72 | $7.72 |
| March 2025 | $8.73 | $8.73 |
| February 2025 | $8.99 | $8.99 |
| January 2025 | $7.25 | $7.25 |
| December 2024 | $5.85 | $5.85 |
| November 2024 | $7.09 | $7.09 |
| October 2024 | $6.35 | $6.35 |
| September 2024 | $6.11 | $6.11 |
| August 2024 | $5.13 | $5.13 |
| July 2024 | $4.39 | $4.39 |
| June 2024 | $3.60 | $3.60 |
| May 2024 | $3.75 | $3.75 |
| April 2024 | $3.15 | $3.15 |
| March 2024 | $3.60 | $3.60 |
| February 2024 | $3.95 | $3.95 |
| January 2024 | $3.44 | $3.44 |
| December 2023 | $3.76 | $3.76 |
| November 2023 | $2.22 | $2.22 |
| October 2023 | $1.98 | $1.98 |
| September 2023 | $2.90 | $2.90 |
| August 2023 | $3.60 | $3.60 |
| July 2023 | $4.19 | $4.19 |
| June 2023 | $3.50 | $3.50 |
| May 2023 | $3.70 | $3.70 |
| April 2023 | $2.34 | $2.34 |
| March 2023 | $3.23 | $3.23 |
| February 2023 | $3.61 | $3.61 |
| January 2023 | $4.02 | $4.02 |
| December 2022 | $2.33 | $2.33 |
| November 2022 | $2.99 | $2.99 |
| October 2022 | $2.64 | $2.64 |
| September 2022 | $2.32 | $2.32 |
| August 2022 | $2.86 | $2.86 |
| July 2022 | $3.82 | $3.82 |
| June 2022 | $3.61 | $3.61 |
| May 2022 | $5.86 | $5.86 |
| April 2022 | $5.43 | $5.43 |
| March 2022 | $7.86 | $7.86 |
| February 2022 | $7.61 | $7.61 |
| January 2022 | $8.58 | $8.58 |
| December 2021 | $9.09 | $9.09 |
| November 2021 | $9.56 | $9.56 |
| October 2021 | $13.10 | $13.10 |
| September 2021 | $13.26 | $13.26 |
| August 2021 | $15.91 | $15.91 |
| July 2021 | $13.66 | $13.66 |
| June 2021 | $13.14 | $13.14 |
| May 2021 | $13.44 | $13.44 |
| April 2021 | $19.02 | $19.02 |
| March 2021 | $1 | $1 |
COMP
Price: $8.59
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 436
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Country: United States
Volume: 3.3 million
Market Capitalization: 4.7 billion