COMSovereign Holding Corp. - Price History
Monthly price history for COMS (COMSovereign Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.19 | $0.19 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $0.83 | $0.83 |
| November 2023 | $1.07 | $1.07 |
| October 2023 | $0.82 | $0.82 |
| September 2023 | $1.18 | $1.18 |
| August 2023 | $1.38 | $1.38 |
| July 2023 | $1.77 | $1.77 |
| June 2023 | $1.70 | $1.70 |
| May 2023 | $1.61 | $1.61 |
| April 2023 | $1.79 | $1.79 |
| March 2023 | $2.15 | $2.15 |
| February 2023 | $3.59 | $3.59 |
| January 2023 | $8 | $0.08 |
| December 2022 | $7.20 | $0.07 |
| November 2022 | $9.10 | $0.09 |
| October 2022 | $5.90 | $0.06 |
| September 2022 | $7.70 | $0.08 |
| August 2022 | $13 | $0.13 |
| July 2022 | $16.40 | $0.16 |
| June 2022 | $16.90 | $0.17 |
| May 2022 | $17.10 | $0.17 |
| April 2022 | $33.80 | $0.34 |
| March 2022 | $84 | $0.84 |
| February 2022 | $66.70 | $0.67 |
| January 2022 | $53 | $0.53 |
| December 2021 | $75.50 | $0.76 |
| November 2021 | $108 | $1.08 |
| October 2021 | $139 | $1.39 |
| September 2021 | $161 | $1.61 |
| August 2021 | $208 | $2.08 |
| July 2021 | $207 | $2.07 |
| June 2021 | $232 | $2.32 |
| May 2021 | $234 | $2.34 |
| April 2021 | $240 | $2.40 |
| March 2021 | $267 | $2.67 |
| February 2021 | $330 | $3.30 |
| January 2021 | $430 | $4.30 |
| December 2020 | $600 | $2 |
| November 2020 | $669 | $2.23 |
| October 2020 | $666 | $2.22 |
| September 2020 | $720 | $2.40 |
| August 2020 | $807 | $2.69 |
| July 2020 | $333 | $1.11 |
| June 2020 | $315 | $1.05 |
| May 2020 | $273 | $0.91 |
| April 2020 | $321 | $1.07 |
| March 2020 | $375 | $1.25 |
| February 2020 | $360 | $1.20 |
| January 2020 | $360 | $1.20 |
| December 2019 | $257.40 | $0.86 |
| November 2019 | $252 | $0.84 |
| October 2019 | $234 | $0.78 |
| September 2019 | $257.40 | $0.86 |
| August 2019 | $261 | $0.87 |
| July 2019 | $236.40 | $0.79 |
| June 2019 | $272.70 | $0.91 |
| May 2019 | $270 | $0.90 |
| April 2019 | $339 | $1.13 |
| March 2019 | $315 | $1.05 |
| February 2019 | $342 | $1.14 |
| January 2019 | $354 | $1.18 |
| December 2018 | $150 | $0.50 |
| November 2018 | $180 | $0.60 |
| October 2018 | $172.50 | $0.58 |
| September 2018 | $181.80 | $0.61 |
| August 2018 | $210 | $0.70 |
| July 2018 | $225 | $0.75 |
| June 2018 | $204 | $0.68 |
| May 2018 | $219 | $0.73 |
| April 2018 | $213 | $0.71 |
| March 2018 | $255 | $0.85 |
| February 2018 | $241.20 | $0.80 |
| January 2018 | $300 | $1 |
| December 2017 | $279 | $0.93 |
| November 2017 | $345 | $1.15 |
| October 2017 | $399 | $1.33 |
| September 2017 | $300 | $1 |
| August 2017 | $225 | $0.75 |
| July 2017 | $299.40 | $1 |
| June 2017 | $426 | $1.42 |
| May 2017 | $489 | $1.63 |
| April 2017 | $627 | $2.09 |
| March 2017 | $675 | $2.25 |
| February 2017 | $849 | $2.83 |
| January 2017 | $876 | $2.92 |
| December 2016 | $852.30 | $2.84 |
| November 2016 | $870 | $2.90 |
| October 2016 | $909 | $3.03 |
| September 2016 | $1,017 | $3.39 |
| August 2016 | $1,080 | $3.60 |
| July 2016 | $1,254 | $4.18 |
| June 2016 | $930 | $3.10 |
| May 2016 | $888 | $2.96 |
| April 2016 | $900 | $3 |
| March 2016 | $900 | $3 |
| February 2016 | $968.10 | $3.23 |
| January 2016 | $936 | $3.12 |
| December 2015 | $969 | $3.23 |
| November 2015 | $1,545 | $5.15 |
| October 2015 | $1,770 | $5.90 |
| September 2015 | $1,932 | $0.16 |
| August 2015 | $2,100 | $0.18 |
| July 2015 | $2,328 | $0.19 |
| June 2015 | $3,180 | $0.26 |
| May 2015 | $3,180 | $0.26 |
| April 2015 | $2,784 | $0.23 |
| March 2015 | $4,320 | $0.36 |
| February 2015 | $3,288 | $0.27 |
| January 2015 | $1,680 | $0.14 |
| December 2014 | $2,280 | $0.19 |
| November 2014 | $3,060 | $0.26 |
| October 2014 | $4,380 | $0.36 |
| September 2014 | $4,464 | $0.37 |
| August 2014 | $12,360 | $1.03 |
| July 2014 | $8,160 | $0.68 |
| June 2014 | $10,800 | $0.90 |
| May 2014 | $9,960 | $0.83 |
| April 2014 | $5,460.48 | $0.01 |
| March 2014 | $6,673.92 | $0.01 |
| February 2014 | $18,201.60 | $0.03 |
| January 2014 | $16,988.16 | $0.03 |
| December 2013 | $14,561.28 | $0.02 |
| November 2013 | $11,527.68 | $0.02 |
| October 2013 | $12,134.40 | $0.02 |
| September 2013 | $12,134.40 | $0.02 |
| August 2013 | $14,561.28 | $0.02 |
| July 2013 | $18,201.60 | $0.03 |
| June 2013 | $18,201.60 | $0.03 |
| May 2013 | $29,122.56 | $0.05 |
| April 2013 | $24,268.80 | $0.04 |
| March 2013 | $16,381.44 | $0.03 |
| February 2013 | $10,314.24 | $0.02 |
| January 2013 | $16,988.16 | $0.03 |
| December 2012 | $12,134.40 | $0.02 |
| November 2012 | $24,268.80 | $0.04 |
| October 2012 | $27,302.40 | $0.04 |
| September 2012 | $27,302.40 | $0.04 |
| August 2012 | $14,561.28 | $0.02 |
| July 2012 | $21,235.20 | $0.04 |
| June 2012 | $27,909.12 | $0.05 |
| May 2012 | $36,403.20 | $0.06 |
| April 2012 | $49,751.04 | $0.08 |
| March 2012 | $60,672 | $0.10 |
| February 2012 | $66,739.20 | $0.11 |
| January 2012 | $42,470.40 | $0.07 |
| December 2011 | $35,189.76 | $0.06 |
| November 2011 | $41,256.96 | $0.07 |
| October 2011 | $57,638.40 | $0.10 |
| September 2011 | $84,940.80 | $0.14 |
| August 2011 | $78,873.60 | $0.13 |
| July 2011 | $75,840 | $0.12 |
| June 2011 | $81,907.20 | $0.14 |
| May 2011 | $115,276.80 | $0.19 |
| April 2011 | $121,344 | $0.20 |
| March 2011 | $122,557.44 | $0.20 |
| February 2011 | $121,344 | $0.20 |
| January 2011 | $139,545.59 | $0.23 |
| December 2010 | $121,344 | $0.20 |
| November 2010 | $121,344 | $0.20 |
| October 2010 | $91,008 | $0.15 |
| September 2010 | $21,841.92 | $0.04 |
| August 2010 | $12,741.12 | $0.02 |
| July 2010 | $12,134.40 | $0.02 |
| June 2010 | $23,055.36 | $0.04 |
| May 2010 | $21,235.20 | $0.04 |
| April 2010 | $18,201.60 | $0.03 |
| March 2010 | $24,268.80 | $0.04 |
| February 2010 | $18,201.60 | $0.03 |
| January 2010 | $21,235.20 | $0.04 |
| December 2009 | $24,268.80 | $0.04 |
| November 2009 | $27,302.40 | $0.04 |
| October 2009 | $27,302.40 | $0.04 |
| September 2009 | $26,695.68 | $0.04 |
| August 2009 | $18,808.32 | $0.03 |
| July 2009 | $85,547.52 | $0.14 |
| June 2009 | $139,545.59 | $0.23 |
| May 2009 | $151,680 | $0.25 |
| April 2009 | $273,024 | $0.45 |
| March 2009 | $273,024 | $0.45 |
| February 2009 | $606,720 | $1 |
| January 2009 | $1,000,000 | $1.65 |
| December 2008 | $1,000,000 | $1.65 |
| November 2008 | $1,000,000 | $1.65 |
| October 2008 | $1,000,000 | $1.65 |
| September 2008 | $1,000,000 | $1.65 |
| August 2008 | $1,000,000 | $1.65 |
COMS
Price: $0.18
52 week price:
Earnings Per Share: -29.15 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 36.5 million
Market Capitalization: 546459