Conn's, Inc. - Price History
Monthly price history for CONN (Conn's, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.45 | $3.45 |
| April 2024 | $3.53 | $3.53 |
| March 2024 | $3.35 | $3.35 |
| February 2024 | $4.02 | $4.02 |
| January 2024 | $4.55 | $4.55 |
| December 2023 | $4.44 | $4.44 |
| November 2023 | $3.30 | $3.30 |
| October 2023 | $2.95 | $2.95 |
| September 2023 | $3.95 | $3.95 |
| August 2023 | $4.18 | $4.18 |
| July 2023 | $4.92 | $4.92 |
| June 2023 | $3.70 | $3.70 |
| May 2023 | $4.06 | $4.06 |
| April 2023 | $4.78 | $4.78 |
| March 2023 | $6.06 | $6.06 |
| February 2023 | $8.57 | $8.57 |
| January 2023 | $9.41 | $9.41 |
| December 2022 | $6.88 | $6.88 |
| November 2022 | $9.96 | $9.96 |
| October 2022 | $8.21 | $8.21 |
| September 2022 | $7.08 | $7.08 |
| August 2022 | $9.61 | $9.61 |
| July 2022 | $9.42 | $9.42 |
| June 2022 | $8.02 | $8.02 |
| May 2022 | $13.20 | $13.20 |
| April 2022 | $15.65 | $15.65 |
| March 2022 | $15.41 | $15.41 |
| February 2022 | $18.34 | $18.34 |
| January 2022 | $24.27 | $24.27 |
| December 2021 | $23.52 | $23.52 |
| November 2021 | $21.88 | $21.88 |
| October 2021 | $22.27 | $22.27 |
| September 2021 | $22.83 | $22.83 |
| August 2021 | $24.60 | $24.60 |
| July 2021 | $22.24 | $22.24 |
| June 2021 | $25.50 | $25.50 |
| May 2021 | $23.19 | $23.19 |
| April 2021 | $20.24 | $20.24 |
| March 2021 | $19.45 | $19.45 |
| February 2021 | $14.19 | $14.19 |
| January 2021 | $15.73 | $15.73 |
| December 2020 | $11.69 | $11.69 |
| November 2020 | $11.08 | $11.08 |
| October 2020 | $9.37 | $9.37 |
| September 2020 | $10.58 | $10.58 |
| August 2020 | $12.78 | $12.78 |
| July 2020 | $9.96 | $9.96 |
| June 2020 | $10.09 | $10.09 |
| May 2020 | $7.22 | $7.22 |
| April 2020 | $6.76 | $6.76 |
| March 2020 | $4.18 | $4.18 |
| February 2020 | $8.15 | $8.15 |
| January 2020 | $8.76 | $8.76 |
| December 2019 | $12.39 | $12.39 |
| November 2019 | $21.93 | $21.93 |
| October 2019 | $24.19 | $24.19 |
| September 2019 | $24.86 | $24.86 |
| August 2019 | $20.16 | $20.16 |
| July 2019 | $20.80 | $20.80 |
| June 2019 | $17.82 | $17.82 |
| May 2019 | $17.95 | $17.95 |
| April 2019 | $25.87 | $25.87 |
| March 2019 | $22.86 | $22.86 |
| February 2019 | $23.59 | $23.59 |
| January 2019 | $20.94 | $20.94 |
| December 2018 | $18.86 | $18.86 |
| November 2018 | $27.91 | $27.91 |
| October 2018 | $27.78 | $27.78 |
| September 2018 | $35.35 | $35.35 |
| August 2018 | $41 | $41 |
| July 2018 | $33.90 | $33.90 |
| June 2018 | $33 | $33 |
| May 2018 | $23.15 | $23.15 |
| April 2018 | $25.50 | $25.50 |
| March 2018 | $34 | $34 |
| February 2018 | $32.70 | $32.70 |
| January 2018 | $33.30 | $33.30 |
| December 2017 | $35.55 | $35.55 |
| November 2017 | $30.90 | $30.90 |
| October 2017 | $30.75 | $30.75 |
| September 2017 | $28.15 | $28.15 |
| August 2017 | $17.35 | $17.35 |
| July 2017 | $21.40 | $21.40 |
| June 2017 | $19.10 | $19.10 |
| May 2017 | $17.10 | $17.10 |
| April 2017 | $17.60 | $17.60 |
| March 2017 | $8.75 | $8.75 |
| February 2017 | $9.55 | $9.55 |
| January 2017 | $10.55 | $10.55 |
| December 2016 | $12.65 | $12.65 |
| November 2016 | $11.25 | $11.25 |
| October 2016 | $9.50 | $9.50 |
| September 2016 | $10.32 | $10.32 |
| August 2016 | $6.79 | $6.79 |
| July 2016 | $7.11 | $7.11 |
| June 2016 | $7.52 | $7.52 |
| May 2016 | $11.11 | $11.11 |
| April 2016 | $13.74 | $13.74 |
| March 2016 | $12.46 | $12.46 |
| February 2016 | $16.97 | $16.97 |
| January 2016 | $12.32 | $12.32 |
| December 2015 | $23.47 | $23.47 |
| November 2015 | $26.67 | $26.67 |
| October 2015 | $18.97 | $18.97 |
| September 2015 | $24.04 | $24.04 |
| August 2015 | $29.85 | $29.85 |
| July 2015 | $34.52 | $34.52 |
| June 2015 | $39.70 | $39.70 |
| May 2015 | $36.99 | $36.99 |
| April 2015 | $27.97 | $27.97 |
| March 2015 | $30.28 | $30.28 |
| February 2015 | $25.85 | $25.85 |
| January 2015 | $15.74 | $15.74 |
| December 2014 | $18.69 | $18.69 |
| November 2014 | $34.30 | $34.30 |
| October 2014 | $31.11 | $31.11 |
| September 2014 | $30.27 | $30.27 |
| August 2014 | $44.83 | $44.83 |
| July 2014 | $40 | $40 |
| June 2014 | $49.39 | $49.39 |
| May 2014 | $46.64 | $46.64 |
| April 2014 | $44.23 | $44.23 |
| March 2014 | $38.85 | $38.85 |
| February 2014 | $35.80 | $35.80 |
| January 2014 | $60.71 | $60.71 |
| December 2013 | $78.69 | $78.69 |
| November 2013 | $60.33 | $60.33 |
| October 2013 | $60.44 | $60.44 |
| September 2013 | $50.03 | $50.03 |
| August 2013 | $66.61 | $66.61 |
| July 2013 | $64.67 | $64.67 |
| June 2013 | $51.76 | $51.76 |
| May 2013 | $49.23 | $49.23 |
| April 2013 | $43.31 | $43.31 |
| March 2013 | $35.94 | $35.94 |
| February 2013 | $32.04 | $32.04 |
| January 2013 | $28.44 | $28.44 |
| December 2012 | $30.66 | $30.66 |
| November 2012 | $28.28 | $28.28 |
| October 2012 | $25.27 | $25.27 |
| September 2012 | $22.05 | $22.05 |
| August 2012 | $23.16 | $23.16 |
| July 2012 | $17.85 | $17.85 |
| June 2012 | $14.80 | $14.80 |
| May 2012 | $17.49 | $17.49 |
| April 2012 | $16.35 | $16.35 |
| March 2012 | $15.35 | $15.35 |
| February 2012 | $13.26 | $13.26 |
| January 2012 | $11.60 | $11.60 |
| December 2011 | $11.10 | $11.10 |
| November 2011 | $11.28 | $11.28 |
| October 2011 | $9.21 | $9.21 |
| September 2011 | $7.18 | $7.18 |
| August 2011 | $5.73 | $5.73 |
| July 2011 | $8.23 | $8.23 |
| June 2011 | $8.65 | $8.65 |
| May 2011 | $6.21 | $6.21 |
| April 2011 | $6.55 | $6.55 |
| March 2011 | $4.48 | $4.48 |
| February 2011 | $4.45 | $4.45 |
| January 2011 | $4.42 | $4.42 |
| December 2010 | $4.68 | $4.68 |
| November 2010 | $3.20 | $3.20 |
| October 2010 | $3.97 | $4.40 |
| September 2010 | $4.20 | $4.65 |
| August 2010 | $3.93 | $4.36 |
| July 2010 | $4.75 | $5.26 |
| June 2010 | $5.31 | $5.88 |
| May 2010 | $6.75 | $7.48 |
| April 2010 | $8.60 | $9.53 |
| March 2010 | $7.06 | $7.83 |
| February 2010 | $4.06 | $4.50 |
| January 2010 | $5.07 | $5.62 |
| December 2009 | $5.27 | $5.84 |
| November 2009 | $5.16 | $5.72 |
| October 2009 | $5.69 | $6.31 |
| September 2009 | $10.19 | $11.29 |
| August 2009 | $10.20 | $11.31 |
| July 2009 | $11.38 | $12.61 |
| June 2009 | $11.28 | $12.50 |
| May 2009 | $9 | $9.97 |
| April 2009 | $14.83 | $16.44 |
| March 2009 | $12.67 | $14.04 |
| February 2009 | $11.10 | $12.30 |
| January 2009 | $10.97 | $12.16 |
| December 2008 | $7.65 | $8.48 |
| November 2008 | $5.56 | $6.16 |
| October 2008 | $12.23 | $13.55 |
| September 2008 | $16.88 | $18.71 |
| August 2008 | $17.25 | $19.12 |
| July 2008 | $14.17 | $15.70 |
| June 2008 | $14.50 | $16.07 |
| May 2008 | $15.58 | $17.27 |
| April 2008 | $15.91 | $17.63 |
| March 2008 | $14.72 | $16.31 |
| February 2008 | $11.50 | $12.75 |
| January 2008 | $17.42 | $19.30 |
| December 2007 | $15.44 | $17.11 |
| November 2007 | $16.33 | $18.10 |
| October 2007 | $23.07 | $25.57 |
| September 2007 | $21.56 | $23.89 |
| August 2007 | $19.85 | $22 |
| July 2007 | $22.89 | $25.37 |
| June 2007 | $25.77 | $28.56 |
| May 2007 | $27.39 | $30.35 |
| April 2007 | $23.42 | $25.95 |
| March 2007 | $22.33 | $24.75 |
| February 2007 | $22.84 | $25.31 |
| January 2007 | $21.18 | $23.47 |
| December 2006 | $21 | $23.27 |
| November 2006 | $19.27 | $21.36 |
| October 2006 | $21.67 | $24.02 |
| September 2006 | $18.83 | $20.87 |
| August 2006 | $18 | $19.95 |
| July 2006 | $23.21 | $25.72 |
| June 2006 | $23.96 | $26.55 |
| May 2006 | $26.10 | $28.92 |
| April 2006 | $30.83 | $34.17 |
| March 2006 | $30.82 | $34.16 |
| February 2006 | $33.61 | $37.25 |
| January 2006 | $39.23 | $43.48 |
| December 2005 | $33.27 | $36.87 |
| November 2005 | $30.57 | $33.88 |
| October 2005 | $26.41 | $29.27 |
| September 2005 | $25.01 | $27.72 |
| August 2005 | $22.58 | $25.03 |
| July 2005 | $24.17 | $26.79 |
| June 2005 | $22.08 | $24.47 |
| May 2005 | $17.23 | $19.09 |
| April 2005 | $15.37 | $17.03 |
| March 2005 | $16.96 | $18.80 |
| February 2005 | $15.35 | $17.01 |
| January 2005 | $14.93 | $16.55 |
| December 2004 | $15.18 | $16.82 |
| November 2004 | $16 | $17.73 |
| October 2004 | $13.82 | $15.32 |
| September 2004 | $12.62 | $13.98 |
| August 2004 | $13.76 | $15.25 |
| July 2004 | $15.08 | $16.71 |
| June 2004 | $14.22 | $15.76 |
| May 2004 | $15.34 | $17 |
| April 2004 | $14.98 | $16.60 |
| March 2004 | $14.20 | $15.74 |
| February 2004 | $14.74 | $16.34 |
| January 2004 | $14.44 | $16 |
| December 2003 | $14.53 | $16.10 |
| November 2003 | $14.35 | $15.90 |
CONN
Price: $3.45
52 week price:
Earnings Per Share: -6.75 USD
P/E Ratio: -0.70
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 212400
Ebitda: 28.2 millionMarket Capitalization: 97.5 million