Carbios SAS ( COOSF) - Price History
Monthly price history for COOSF (Carbios SAS)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.15 | $6.15 |
| June 2026 | $7.15 | $7.15 |
| May 2026 | $9.43 | $9.43 |
| April 2026 | $9.43 | $9.43 |
| March 2026 | $9.43 | $9.43 |
| February 2026 | $10.36 | $10.36 |
| January 2026 | $12 | $12 |
| December 2025 | $13.55 | $13.55 |
| November 2025 | $9.17 | $9.17 |
| October 2025 | $7.86 | $7.86 |
| September 2025 | $10.15 | $10.15 |
| August 2025 | $11.60 | $11.60 |
| July 2025 | $9.49 | $9.49 |
| June 2025 | $8.34 | $8.34 |
| May 2025 | $8.10 | $8.10 |
| April 2025 | $8.55 | $8.55 |
| March 2025 | $8.19 | $8.19 |
| February 2025 | $6.30 | $6.30 |
| January 2025 | $7.06 | $7.06 |
| December 2024 | $6.68 | $6.68 |
| November 2024 | $6.13 | $6.13 |
| October 2024 | $11.50 | $11.50 |
| September 2024 | $19 | $19 |
| August 2024 | $22.98 | $22.98 |
| July 2024 | $22.43 | $22.43 |
| June 2024 | $20.80 | $20.80 |
| May 2024 | $29 | $29 |
| April 2024 | $24.21 | $24.21 |
| March 2024 | $27.25 | $27.25 |
| February 2024 | $27 | $27 |
| January 2024 | $24.87 | $24.87 |
| December 2023 | $31 | $31 |
| November 2023 | $24 | $24 |
| October 2023 | $21.92 | $21.92 |
| September 2023 | $21.70 | $21.70 |
| August 2023 | $26.86 | $26.86 |
| July 2023 | $27.90 | $27.90 |
| June 2023 | $36.60 | $36.60 |
| May 2023 | $36.81 | $40.34 |
| April 2023 | $32.65 | $35.78 |
| March 2023 | $37.13 | $40.69 |
| February 2023 | $39.49 | $43.28 |
| January 2023 | $41.87 | $45.89 |
| December 2022 | $37 | $40.55 |
| November 2022 | $36.83 | $40.37 |
| October 2022 | $29.80 | $32.66 |
| September 2022 | $21.60 | $23.67 |
| August 2022 | $28.47 | $31.20 |
| July 2022 | $31 | $33.98 |
| June 2022 | $31 | $33.98 |
| May 2022 | $36.85 | $40.39 |
| April 2022 | $33.42 | $36.62 |
| March 2022 | $37.50 | $41.10 |
| February 2022 | $41.50 | $45.48 |
| January 2022 | $43.55 | $47.73 |
| December 2021 | $41.55 | $45.54 |
| November 2021 | $40.01 | $43.85 |
| October 2021 | $45.90 | $50.31 |
| September 2021 | $47 | $51.51 |
| August 2021 | $52.35 | $57.38 |
| July 2021 | $50.27 | $55.10 |
| June 2021 | $50 | $54.80 |
| May 2021 | $44.60 | $48.88 |
| April 2021 | $54.50 | $59.73 |
| March 2021 | $49.57 | $54.33 |
| February 2021 | $56.98 | $62.44 |
| January 2021 | $59 | $64.66 |
| December 2020 | $49.65 | $54.42 |
| November 2020 | $54.43 | $59.66 |
| October 2020 | $31.80 | $34.85 |
| September 2020 | $37.26 | $40.84 |
| August 2020 | $37 | $40.55 |
| July 2020 | $27.74 | $30.40 |
| June 2020 | $24.20 | $26.52 |
| May 2020 | $16.27 | $17.83 |
| April 2020 | $13 | $14.25 |
| March 2020 | $7.70 | $8.44 |
| February 2020 | $7.99 | $8.76 |
| January 2020 | $10.70 | $11.73 |
| December 2019 | $9.30 | $10.19 |
| November 2019 | $7.66 | $8.40 |
COOSF
Price: $6.15
52 week price:
Earnings Per Share: -2.72 USD
P/E Ratio: -3.59
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 120.6 million