Core Scientific Inc New ( CORZR) - Price History
Monthly price history for CORZR (Core Scientific Inc New)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.27 | $0.27 |
| April 2025 | $0.39 | $0.39 |
| March 2025 | $0.33 | $0.33 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $0.14 | $0.14 |
| August 2024 | $0.24 | $0.24 |
| July 2024 | $0.22 | $0.22 |
CORZR
Price: $0.02
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 6.4 million