Cosmos Group Holdings Inc. ( COSG) - Price History
Stock symbol COSG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for COSG (Cosmos Group Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $26,600 | $1.33 |
| August 2025 | $6,560 | $0.33 |
| July 2025 | $7,320 | $0.37 |
| June 2025 | $6,280 | $0.31 |
| May 2025 | $6,160 | $0.31 |
| April 2025 | $6,900 | $0.34 |
| March 2025 | $6,700 | $0.34 |
| February 2025 | $7,880 | $0.39 |
| January 2025 | $5,320 | $0.27 |
| December 2024 | $4,920 | $0.25 |
| November 2024 | $5,140 | $0.26 |
| October 2024 | $4,660 | $0.23 |
| September 2024 | $4,700 | $0.23 |
| August 2024 | $4,600 | $0.23 |
| July 2024 | $4,480 | $0.22 |
| June 2024 | $4,120 | $0.21 |
| May 2024 | $3,760 | $0.19 |
| April 2024 | $3,780 | $0.19 |
| March 2024 | $4,200 | $0.21 |
| February 2024 | $5,880 | $0.29 |
| January 2024 | $6,020 | $0.30 |
| December 2023 | $6,400 | $0.32 |
| November 2023 | $5,260 | $0.26 |
| October 2023 | $4,480 | $0.22 |
| September 2023 | $4,340 | $0.22 |
| August 2023 | $4,860 | $0.24 |
| July 2023 | $5,000 | $0.25 |
| June 2023 | $5,900 | $0.29 |
| May 2023 | $3,580 | $0.18 |
| April 2023 | $2,720 | $0.14 |
| March 2023 | $2,260 | $0.11 |
| February 2023 | $2,920 | $0.15 |
| January 2023 | $3,000 | $0.15 |
| December 2022 | $3,380 | $0.17 |
| November 2022 | $3,440 | $0.17 |
| October 2022 | $12,540 | $0.63 |
| September 2022 | $12,540 | $0.63 |
| August 2022 | $12,540 | $0.63 |
| July 2022 | $12,540 | $0.63 |
| June 2022 | $12,540 | $0.63 |
| May 2022 | $12,540 | $0.63 |
| April 2022 | $12,540 | $0.63 |
| March 2022 | $15,660 | $0.78 |
| February 2022 | $89,400 | $4.47 |
| January 2022 | $94,000 | $4.70 |
| December 2021 | $94,000 | $4.70 |
| November 2021 | $94,000 | $4.70 |
| October 2021 | $140,000 | $7 |
| September 2021 | $150,000 | $7.50 |
| August 2021 | $143,800 | $7.19 |
| July 2021 | $145,000 | $7.25 |
| June 2021 | $131,800 | $6.59 |
| May 2021 | $111,600 | $5.58 |
| April 2021 | $112,000 | $5.60 |
| March 2021 | $104,000 | $5.20 |
| February 2021 | $1,000,000 | $53.45 |
| January 2021 | $939,000 | $46.95 |
| December 2020 | $869,600 | $43.48 |
| November 2020 | $703,000 | $35.15 |
| October 2020 | $682,000 | $34.10 |
| September 2020 | $716,800 | $35.84 |
| August 2020 | $538,000 | $26.90 |
| July 2020 | $462,000 | $23.10 |
| June 2020 | $413,000 | $20.65 |
| May 2020 | $346,000 | $17.30 |
| April 2020 | $350,800 | $17.54 |
| March 2020 | $320,000 | $16 |
| February 2020 | $268,000 | $13.40 |
| January 2020 | $254,000 | $12.70 |
| December 2019 | $233,600 | $11.68 |
| November 2019 | $219,200 | $10.96 |
| October 2019 | $214,000 | $10.70 |
| September 2019 | $176,200 | $8.81 |
| August 2019 | $168,000 | $8.40 |
| July 2019 | $133,000 | $6.65 |
| June 2019 | $110,000 | $5.50 |
| May 2019 | $103,000 | $5.15 |
| April 2019 | $136,600 | $6.83 |
| March 2019 | $153,000 | $7.65 |
| February 2019 | $184,200 | $9.21 |
| January 2019 | $156,600 | $7.83 |
| December 2018 | $135,000 | $6.75 |
| November 2018 | $158,800 | $7.94 |
| October 2018 | $162,000 | $8.10 |
| September 2018 | $172,600 | $8.63 |
| August 2018 | $183,000 | $9.15 |
| July 2018 | $182,800 | $9.14 |
| June 2018 | $173,400 | $8.67 |
| May 2018 | $220,000 | $11 |
| April 2018 | $250,600 | $12.53 |
| March 2018 | $217,200 | $10.86 |
| February 2018 | $219,000 | $10.95 |
| January 2018 | $1,000,000 | $10.17 |
| December 2017 | $1,000,000 | $10.25 |
| November 2017 | $1,000,000 | $10.57 |
| October 2017 | $1,000,000 | $11.06 |
| September 2017 | $1,000,000 | $10.55 |
| August 2017 | $1,000,000 | $10.75 |
| July 2017 | $1,000,000 | $11.11 |
| June 2017 | $1,000,000 | $11.29 |
| May 2017 | $1,000,000 | $11.10 |
| April 2017 | $1,000,000 | $18.46 |
| March 2017 | $1,000,000 | $21.39 |
| February 2017 | $1,000,000 | $21.60 |
| January 2017 | $1,000,000 | $19.45 |
| December 2016 | $1,000,000 | $27.59 |
| November 2016 | $1,000,000 | $24.99 |
| October 2016 | $1,000,000 | $23.55 |
| September 2016 | $1,000,000 | $24 |
| August 2016 | $1,000,000 | $23.19 |
| July 2016 | $1,000,000 | $22 |
| June 2016 | $1,000,000 | $19.55 |
| May 2016 | $1,000,000 | $19.90 |
| April 2016 | $1,000,000 | $18.90 |
| March 2016 | $1,000,000 | $17.33 |
| February 2016 | $1,000,000 | $16.15 |
| January 2016 | $1,000,000 | $19.42 |
| December 2015 | $1,000,000 | $24.03 |
| November 2015 | $1,000,000 | $17.25 |
| October 2015 | $1,000,000 | $13.90 |
| September 2015 | $1,000,000 | $8.69 |
| August 2015 | $1,000,000 | $9.11 |
| July 2015 | $1,000,000 | $9 |
| June 2015 | $1,000,000 | $8.12 |
| May 2015 | $1,000,000 | $8.80 |
| April 2015 | $1,000,000 | $8.53 |
| March 2015 | $1,000,000 | $8 |
| February 2015 | $1,000,000 | $8.63 |
| January 2015 | $1,000,000 | $9.10 |
| December 2014 | $1,000,000 | $8.23 |
| November 2014 | $1,000,000 | $17.67 |
| October 2014 | $1,000,000 | $16.03 |
| September 2014 | $1,000,000 | $12.95 |
| August 2014 | $1,000,000 | $13.80 |
| July 2014 | $1,000,000 | $13 |
| June 2014 | $1,000,000 | $12.66 |
| May 2014 | $1,000,000 | $12.51 |
| April 2014 | $1,000,000 | $14.70 |
| March 2014 | $1,000,000 | $12.66 |
| February 2014 | $1,000,000 | $15.20 |
| January 2014 | $1,000,000 | $14.19 |
| December 2013 | $1,000,000 | $13.55 |
| November 2013 | $1,000,000 | $14.51 |
| October 2013 | $1,000,000 | $17 |
| September 2013 | $1,000,000 | $13.40 |
| August 2013 | $1,000,000 | $12.10 |
| July 2013 | $1,000,000 | $13.46 |
| June 2013 | $1,000,000 | $12.49 |
| May 2013 | $1,000,000 | $13.30 |
| April 2013 | $1,000,000 | $15.85 |
| March 2013 | $1,000,000 | $14.75 |
| February 2013 | $1,000,000 | $15.70 |
| January 2013 | $1,000,000 | $15.99 |
| December 2012 | $1,000,000 | $15.35 |
| November 2012 | $1,000,000 | $18.49 |
| October 2012 | $1,000,000 | $17.90 |
| September 2012 | $1,000,000 | $20 |
| August 2012 | $1,000,000 | $18.43 |
| July 2012 | $1,000,000 | $15.70 |
| June 2012 | $1,000,000 | $18.18 |
| May 2012 | $1,000,000 | $16.77 |
| April 2012 | $1,000,000 | $18.45 |
| March 2012 | $1,000,000 | $18.52 |
| February 2012 | $1,000,000 | $20.90 |
| January 2012 | $1,000,000 | $19.55 |
| December 2011 | $1,000,000 | $18.10 |
| November 2011 | $1,000,000 | $21.91 |
| October 2011 | $1,000,000 | $26.19 |
| September 2011 | $1,000,000 | $25.24 |
| August 2011 | $1,000,000 | $28.50 |
| July 2011 | $1,000,000 | $34 |
| June 2011 | $1,000,000 | $33.75 |
| May 2011 | $1,000,000 | $34 |
| April 2011 | $1,000,000 | $32.80 |
| March 2011 | $1,000,000 | $30.52 |
| January 2011 | $1,000,000 | $32 |
| December 2010 | $1,000,000 | $40.64 |
| November 2010 | $1,000,000 | $37.66 |
| October 2010 | $1,000,000 | $38.36 |
| September 2010 | $1,000,000 | $39.16 |
| August 2010 | $1,000,000 | $37.18 |
| July 2010 | $1,000,000 | $45.69 |
| June 2010 | $1,000,000 | $47.65 |
| May 2010 | $1,000,000 | $50 |
| April 2010 | $1,000,000 | $47.98 |
| March 2010 | $1,000,000 | $46 |
| February 2010 | $1,000,000 | $43.41 |
| January 2010 | $1,000,000 | $40.50 |
| December 2009 | $1,000,000 | $34.45 |
| November 2009 | $1,000,000 | $40.88 |
| October 2009 | $1,000,000 | $42.45 |
| September 2009 | $1,000,000 | $61.20 |
| August 2009 | $1,000,000 | $44.25 |
| July 2009 | $1,000,000 | $34.89 |
| June 2009 | $1,000,000 | $25.50 |
| May 2009 | $1,000,000 | $25 |
| April 2009 | $1,000,000 | $23.10 |
| March 2009 | $1,000,000 | $28.16 |
| February 2009 | $1,000,000 | $18.60 |
| January 2009 | $1,000,000 | $25 |
| December 2008 | $1,000,000 | $26 |
| November 2008 | $1,000,000 | $24 |
| October 2008 | $1,000,000 | $23.50 |
| September 2008 | $1,000,000 | $28.31 |
| August 2008 | $1,000,000 | $36.55 |
| July 2008 | $1,000,000 | $42.01 |
| June 2008 | $1,000,000 | $43.10 |
| May 2008 | $1,000,000 | $51.88 |
| April 2008 | $1,000,000 | $47.51 |
| March 2008 | $1,000,000 | $50.80 |
| February 2008 | $1,000,000 | $49.35 |
| January 2008 | $1,000,000 | $39.92 |
| December 2007 | $1,000,000 | $39.31 |
| November 2007 | $1,000,000 | $43.10 |
| October 2007 | $1,000,000 | $48.60 |
| September 2007 | $1,000,000 | $41.01 |
| August 2007 | $1,000,000 | $36.75 |
| July 2007 | $1,000,000 | $43.70 |
| June 2007 | $1,000,000 | $54.34 |
| May 2007 | $1,000,000 | $71.97 |
| April 2007 | $1,000,000 | $36.09 |
| March 2007 | $1,000,000 | $29.70 |
| February 2007 | $1,000,000 | $26 |
COSG
Price: $0.01
52 week price:
Earnings Per Share: 47.58 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 45.9 million