Columbia Fds Srs Tr I, Strategi dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Columbia Fds Srs Tr I, Strategi (COSIX) as of May 3, 2024 is 0.10 USD. The forward dividend yield for COSIX as of May 3, 2024 is 5.45%. Average dividend growth rate for stock Columbia Fds Srs Tr I, Strategi (COSIX) for past three years is 1.55%.
Dividend history for stock COSIX (Columbia Fds Srs Tr I, Strategi) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Columbia Fds Srs Tr I, Strategi Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-24 | 2024-04-24 | 0.0965 USD | 21.26 USD | 21.26 USD |
| 2024-03-22 | 2024-03-22 | 0.0965 USD | 21.65 USD | 21.65 USD |
| 2024-02-23 | 2024-02-23 | 0.0965 USD | 21.54 USD | 21.54 USD |
| 2024-01-25 | 2024-01-25 | 0.0965 USD (-19.18%) | 21.79 USD | 21.79 USD |
| 2023-12-14 | 2023-12-14 | 0.1194 USD (24.38%) | 21.31 USD | 21.31 USD |
| 2023-11-22 | 2023-11-22 | 0.0960 USD (1.05%) | 20.98 USD | 21.19 USD |
| 2023-10-25 | 2023-10-25 | 0.0950 USD (3.26%) | 20.60 USD | 20.60 USD |
| 2023-09-25 | 2023-09-25 | 0.0920 USD (1.10%) | 20.72 USD | 20.72 USD |
| 2023-08-25 | 2023-08-25 | 0.0910 USD (1.11%) | 21.24 USD | 21.24 USD |
| 2023-07-25 | 2023-07-25 | 0.0900 USD (2.27%) | 21.24 USD | 21.24 USD |
| 2023-06-26 | 2023-06-26 | 0.0880 USD (1.15%) | 21.18 USD | 21.18 USD |
| 2023-05-24 | 2023-05-24 | 0.0870 USD | 21.10 USD | 21.10 USD |
| 2023-04-24 | 2023-04-24 | 0.0870 USD (1.16%) | 21.40 USD | 21.40 USD |
| 2023-03-27 | 2023-03-27 | 0.0860 USD (1.18%) | 21.18 USD | 21.18 USD |
| 2023-02-22 | 2023-02-22 | 0.0850 USD (3.03%) | 20.99 USD | 21.07 USD |
| 2023-01-25 | 2023-01-25 | 0.0825 USD (-19.98%) | 21.51 USD | 21.68 USD |
| 2022-12-14 | 2022-12-14 | 0.1031 USD (29.69%) | 21.15 USD | 21.40 USD |
| 2022-11-23 | 2022-11-23 | 0.0795 USD (2.58%) | 20.73 USD | 21.08 USD |
| 2022-10-25 | 2022-10-25 | 0.0775 USD (10.71%) | 19.87 USD | 20.28 USD |
| 2022-09-26 | 2022-09-26 | 0.0700 USD | 20.37 USD | 20.87 USD |
| 2022-08-25 | 2022-08-25 | 0.0700 USD (2.94%) | 21.41 USD | 22.01 USD |
| 2022-07-25 | 2022-07-25 | 0.0680 USD (6.58%) | 21.32 USD | 21.99 USD |
| 2022-06-24 | 2022-06-24 | 0.0638 USD (6.33%) | 20.91 USD | 21.63 USD |
| 2022-05-24 | 2022-05-24 | 0.0600 USD (3.45%) | 21.29 USD | 22.09 USD |
| 2022-04-25 | 2022-04-25 | 0.0580 USD (3.57%) | 21.74 USD | 22.62 USD |
| 2022-03-25 | 2022-03-25 | 0.0560 USD (1.82%) | 22.15 USD | 23.10 USD |
| 2022-02-22 | 2022-02-22 | 0.0550 USD | 22.59 USD | 23.62 USD |
| 2022-01-25 | 2022-01-25 | 0.0550 USD (-80.39%) | 23.11 USD | 24.22 USD |
| 2021-12-09 | 2021-12-09 | 0.2805 USD (410%) | 23.31 USD | 24.48 USD |
| 2021-11-22 | 2021-11-22 | 0.0550 USD | 23.35 USD | 24.86 USD |
| 2021-10-25 | 2021-10-25 | 0.0550 USD (-1.43%) | 23.33 USD | 24.90 USD |
| 2021-09-24 | 2021-09-24 | 0.0558 USD (-7%) | 23.47 USD | 25.10 USD |
| 2021-08-25 | 2021-08-25 | 0.0600 USD (-4.76%) | 23.44 USD | 25.13 USD |
| 2021-07-26 | 2021-07-26 | 0.0630 USD | 23.47 USD | 25.22 USD |
| 2021-06-24 | 2021-06-24 | 0.0630 USD | 23.41 USD | 25.22 USD |
| 2021-05-24 | 2021-05-24 | 0.0630 USD | 23.31 USD | 25.17 USD |
| 2021-04-26 | 2021-04-26 | 0.0630 USD | 23.25 USD | 25.17 USD |
| 2021-03-25 | 2021-03-25 | 0.0630 USD | 23.10 USD | 25.07 USD |
| 2021-02-22 | 2021-02-22 | 0.0630 USD | 23.26 USD | 25.31 USD |
| 2021-01-25 | 2021-01-25 | 0.0630 USD (-4.55%) | 23.10 USD | 25.19 USD |
| 2020-12-14 | 2020-12-14 | 0.0660 USD | 22.83 USD | 24.96 USD |
| 2020-11-23 | 2020-11-23 | 0.0660 USD | 22.56 USD | 24.73 USD |
| 2020-10-26 | 2020-10-26 | 0.0660 USD | 22.11 USD | 24.30 USD |
| 2020-09-24 | 2020-09-24 | 0.0660 USD (-1.49%) | 21.86 USD | 24.09 USD |
| 2020-08-25 | 2020-08-25 | 0.0670 USD (-4.29%) | 22.00 USD | 24.32 USD |
| 2020-07-24 | 2020-07-24 | 0.0700 USD | 21.65 USD | 24.20 USD |
| 2020-06-24 | 2020-06-24 | 0.0700 USD | 21.13 USD | 23.68 USD |
| 2020-05-26 | 2020-05-26 | 0.0700 USD (2.94%) | 20.39 USD | 22.92 USD |
| 2020-04-24 | 2020-04-24 | 0.0680 USD | 19.58 USD | 22.08 USD |
| 2020-03-25 | 2020-03-25 | 0.0680 USD | 18.35 USD | 20.76 USD |
| 2020-02-25 | 2020-02-25 | 0.0680 USD | 21.36 USD | 24.24 USD |
| 2020-01-24 | 2020-01-24 | 0.0680 USD | 21.30 USD | 24.24 USD |
| 2019-12-17 | 2019-12-17 | 0.0680 USD (-5.56%) | 21.20 USD | 24.20 USD |
| 2019-11-25 | 2019-11-25 | 0.0720 USD (-5.26%) | 21.04 USD | 24.08 USD |
| 2019-10-25 | 2019-10-25 | 0.0760 USD | 20.98 USD | 24.08 USD |
| 2019-09-24 | 2019-09-24 | 0.0760 USD | 20.91 USD | 24.08 USD |
| 2019-08-23 | 2019-08-23 | 0.0760 USD | 20.84 USD | 24.08 USD |
| 2019-07-25 | 2019-07-25 | 0.0760 USD | 20.81 USD | 24.12 USD |
| 2019-06-24 | 2019-06-24 | 0.0760 USD | 20.68 USD | 24.04 USD |
| 2019-05-24 | 2019-05-24 | 0.0760 USD | 20.41 USD | 23.80 USD |
| 2019-04-25 | 2019-04-25 | 0.0760 USD | 20.34 USD | 23.80 USD |
| 2019-03-25 | 2019-03-25 | 0.0760 USD | 20.24 USD | 23.76 USD |
| 2019-02-25 | 2019-02-25 | 0.0760 USD | 20.01 USD | 23.56 USD |
| 2019-01-25 | 2019-01-25 | 0.0760 USD (-67.84%) | 19.71 USD | 23.28 USD |
| 2018-12-13 | 2018-12-13 | 0.2363 USD (195.38%) | 19.37 USD | 22.96 USD |
| 2018-11-26 | 2018-11-26 | 0.0800 USD (11.11%) | 19.24 USD | 23.04 USD |
| 2018-10-25 | 2018-10-25 | 0.0720 USD (5.88%) | 19.34 USD | 23.24 USD |
| 2018-09-24 | 2018-09-24 | 0.0680 USD | 19.52 USD | 23.52 USD |
| 2018-08-24 | 2018-08-24 | 0.0680 USD (6.25%) | 19.53 USD | 23.60 USD |
| 2018-07-25 | 2018-07-25 | 0.0640 USD | 19.44 USD | 23.56 USD |
| 2018-06-25 | 2018-06-25 | 0.0640 USD | 19.35 USD | 23.52 USD |
| 2018-05-24 | 2018-05-24 | 0.0640 USD | 19.36 USD | 23.60 USD |
| 2018-04-25 | 2018-04-25 | 0.0640 USD | 19.41 USD | 23.72 USD |
| 2018-03-23 | 2018-03-23 | 0.0640 USD | 19.39 USD | 23.76 USD |
| 2018-02-23 | 2018-02-23 | 0.0640 USD | 19.47 USD | 23.92 USD |
| 2018-01-25 | 2018-01-25 | 0.0640 USD (-81.18%) | 19.61 USD | 24.16 USD |
| 2017-12-14 | 2017-12-14 | 0.3401 USD (431.41%) | 19.49 USD | 24.08 USD |
| 2017-11-21 | 2017-11-21 | 0.0640 USD | 19.41 USD | 24.32 USD |
| 2017-10-25 | 2017-10-25 | 0.0640 USD | 19.46 USD | 24.44 USD |
| 2017-09-25 | 2017-09-25 | 0.0640 USD (33.33%) | 19.38 USD | 24.40 USD |
| 2017-08-25 | 2017-08-25 | 0.0480 USD | 19.26 USD | 24.32 USD |
| 2017-07-25 | 2017-07-25 | 0.0480 USD | 19.26 USD | 24.36 USD |
| 2017-06-21 | 2017-06-21 | 0.0480 USD (-7.69%) | 19.06 USD | 24.16 USD |
| 2017-05-24 | 2017-05-24 | 0.0520 USD (-7.14%) | 19.02 USD | 24.16 USD |
| 2017-04-25 | 2017-04-25 | 0.0560 USD (7.69%) | 18.89 USD | 24.04 USD |
| 2017-03-22 | 2017-03-22 | 0.0520 USD | 18.66 USD | 23.80 USD |
| 2017-02-23 | 2017-02-23 | 0.0520 USD (-7.14%) | 18.71 USD | 23.92 USD |
| 2017-01-25 | 2017-01-25 | 0.0560 USD (-45.74%) | 18.54 USD | 23.76 USD |
| 2016-12-15 | 2016-12-15 | 0.1032 USD (134.55%) | 18.28 USD | 23.48 USD |
| 2016-11-22 | 2016-11-22 | 0.0440 USD (10%) | 18.26 USD | 23.56 USD |
| 2016-10-25 | 2016-10-25 | 0.0400 USD (-28.57%) | 18.57 USD | 24.00 USD |
| 2016-09-23 | 2016-09-23 | 0.0560 USD | 18.42 USD | 23.84 USD |
| 2016-08-25 | 2016-08-25 | 0.0560 USD | 18.40 USD | 23.88 USD |
| 2016-07-25 | 2016-07-25 | 0.0560 USD | 18.24 USD | 23.72 USD |
| 2016-06-24 | 2016-06-24 | 0.0560 USD | 17.79 USD | 23.20 USD |
| 2016-05-25 | 2016-05-25 | 0.0560 USD (-12.50%) | 17.81 USD | 23.28 USD |
| 2016-04-25 | 2016-04-25 | 0.0640 USD | 17.77 USD | 23.28 USD |
| 2016-03-24 | 2016-03-24 | 0.0640 USD | 17.45 USD | 22.92 USD |
| 2016-02-24 | 2016-02-24 | 0.0640 USD (-11.11%) | 16.73 USD | 22.04 USD |
| 2016-01-25 | 2016-01-25 | 0.0720 USD (-23.57%) | 16.77 USD | 22.16 USD |
| 2015-12-17 | 2015-12-17 | 0.0942 USD (12.14%) | 17.05 USD | 22.60 USD |
| 2015-11-23 | 2015-11-23 | 0.0840 USD | 17.22 USD | 22.92 USD |
| 2015-10-23 | 2015-10-23 | 0.0840 USD | 17.34 USD | 23.16 USD |
| 2015-09-25 | 2015-09-25 | 0.0840 USD | 17.18 USD | 23.04 USD |
| 2015-08-25 | 2015-08-25 | 0.0840 USD (5%) | 17.24 USD | 23.20 USD |
| 2015-07-24 | 2015-07-24 | 0.0800 USD | 17.53 USD | 23.68 USD |
| 2015-06-25 | 2015-06-25 | 0.0800 USD (11.11%) | 17.65 USD | 23.92 USD |
| 2015-05-26 | 2015-05-26 | 0.0720 USD | 17.65 USD | 24.00 USD |
| 2015-04-24 | 2015-04-24 | 0.0720 USD | 17.57 USD | 23.96 USD |
| 2015-03-25 | 2015-03-25 | 0.0720 USD | 17.37 USD | 23.76 USD |
| 2015-02-25 | 2015-02-25 | 0.0720 USD | 17.35 USD | 23.80 USD |
| 2015-01-23 | 2015-01-23 | 0.0720 USD (-87.17%) | 17.12 USD | 23.56 USD |
| 2014-12-17 | 2014-12-17 | 0.5613 USD (679.58%) | 16.78 USD | 23.16 USD |
| 2014-11-25 | 2014-11-25 | 0.0720 USD | 17.20 USD | 24.32 USD |
| 2014-10-24 | 2014-10-24 | 0.0720 USD | 17.20 USD | 24.40 USD |
| 2014-09-24 | 2014-09-24 | 0.0720 USD | 17.24 USD | 24.52 USD |
| 2014-08-25 | 2014-08-25 | 0.0720 USD | 17.38 USD | 24.80 USD |
| 2014-07-25 | 2014-07-25 | 0.0720 USD | 17.36 USD | 24.84 USD |
| 2014-06-25 | 2014-06-25 | 0.0720 USD | 17.31 USD | 24.84 USD |
| 2014-05-23 | 2014-05-23 | 0.0720 USD | 17.15 USD | 24.68 USD |
| 2014-04-25 | 2014-04-25 | 0.0720 USD | 17.01 USD | 24.56 USD |
| 2014-03-25 | 2014-03-25 | 0.0720 USD | 16.83 USD | 24.36 USD |
| 2014-02-25 | 2014-02-25 | 0.0720 USD | 16.72 USD | 24.28 USD |
| 2014-01-24 | 2014-01-24 | 0.0720 USD (-91.66%) | 16.51 USD | 24.04 USD |
| 2013-12-17 | 2013-12-17 | 0.8631 USD (978.88%) | 16.40 USD | 23.96 USD |
| 2013-11-25 | 2013-11-25 | 0.0800 USD | 16.39 USD | 24.80 USD |
| 2013-10-25 | 2013-10-25 | 0.0800 USD (11.11%) | 16.52 USD | 25.08 USD |
| 2013-09-24 | 2013-09-24 | 0.0720 USD | 16.28 USD | 24.80 USD |
| 2013-08-26 | 2013-08-26 | 0.0720 USD | 16.00 USD | 24.44 USD |
| 2013-07-25 | 2013-07-25 | 0.0720 USD (-10%) | 16.27 USD | 24.92 USD |
| 2013-06-24 | 2013-06-24 | 0.0800 USD | 15.88 USD | 24.40 USD |
| 2013-05-23 | 2013-05-23 | 0.0800 USD | 16.69 USD | 25.72 USD |
| 2013-04-25 | 2013-04-25 | 0.0800 USD (11.11%) | 16.71 USD | 25.84 USD |
| 2013-03-25 | 2013-03-25 | 0.0720 USD | 16.51 USD | 25.60 USD |
| 2013-02-25 | 2013-02-25 | 0.0720 USD | 16.43 USD | 25.56 USD |
| 2013-01-25 | 2013-01-25 | 0.0720 USD (-69.26%) | 16.52 USD | 25.76 USD |
| 2012-12-18 | 2012-12-18 | 0.2342 USD (192.75%) | 16.39 USD | 25.64 USD |
| 2012-11-27 | 2012-11-27 | 0.0800 USD | 16.24 USD | 25.64 USD |
| 2012-10-25 | 2012-10-25 | 0.0800 USD (-9.09%) | 16.17 USD | 25.60 USD |
| 2012-09-25 | 2012-09-25 | 0.0880 USD | 16.09 USD | 25.56 USD |
| 2012-08-27 | 2012-08-27 | 0.0880 USD | 15.86 USD | 25.28 USD |
| 2012-07-26 | 2012-07-26 | 0.0880 USD | 15.71 USD | 25.12 USD |
| 2012-06-25 | 2012-06-25 | 0.0880 USD | 15.38 USD | 24.68 USD |
| 2012-05-24 | 2012-05-24 | 0.0880 USD | 15.15 USD | 24.40 USD |
| 2012-04-25 | 2012-04-25 | 0.0880 USD | 15.34 USD | 24.80 USD |
| 2012-03-23 | 2012-03-23 | 0.0880 USD | 15.24 USD | 24.72 USD |
| 2012-02-24 | 2012-02-24 | 0.0880 USD | 15.26 USD | 24.84 USD |
| 2012-01-25 | 2012-01-25 | 0.0880 USD (-56.95%) | 14.96 USD | 24.44 USD |
| 2011-12-21 | 2011-12-21 | 0.2044 USD (96.54%) | 14.64 USD | 24.00 USD |
| 2011-11-21 | 2011-11-21 | 0.1040 USD | 14.47 USD | 23.92 USD |
| 2011-10-21 | 2011-10-21 | 0.1040 USD | 14.45 USD | 24.00 USD |
| 2011-09-21 | 2011-09-21 | 0.1040 USD (4%) | 14.37 USD | 23.96 USD |
| 2011-08-22 | 2011-08-22 | 0.1000 USD | 14.42 USD | 24.16 USD |
| 2011-07-21 | 2011-07-21 | 0.1000 USD | 14.60 USD | 24.56 USD |
| 2011-06-21 | 2011-06-21 | 0.1000 USD | 14.40 USD | 24.32 USD |
| 2011-05-23 | 2011-05-23 | 0.1000 USD | 14.51 USD | 24.60 USD |
| 2011-04-21 | 2011-04-21 | 0.1000 USD | 14.38 USD | 24.48 USD |
| 2011-03-21 | 2011-03-21 | 0.1000 USD | 14.20 USD | 24.28 USD |
| 2011-02-22 | 2011-02-22 | 0.1000 USD | 14.07 USD | 24.16 USD |
| 2011-01-21 | 2011-01-21 | 0.1000 USD (-82.44%) | 13.95 USD | 24.04 USD |
| 2010-12-21 | 2010-12-22 | 0.5696 USD (374.67%) | 13.75 USD | 23.80 USD |
| 2010-11-22 | 2010-11-23 | 0.1200 USD | 13.86 USD | 24.56 USD |
| 2010-10-21 | 2010-10-22 | 0.1200 USD | 13.95 USD | 24.84 USD |
| 2010-09-21 | 2010-09-22 | 0.1200 USD | 13.70 USD | 24.52 USD |
| 2010-08-23 | 2010-08-24 | 0.1200 USD (42.86%) | 13.57 USD | 24.40 USD |
| 2010-07-21 | 2010-07-22 | 0.0840 USD | 13.30 USD | 24.04 USD |
| 2010-06-21 | 2010-06-22 | 0.0840 USD | 13.01 USD | 23.60 USD |
| 2010-05-21 | 2010-05-24 | 0.0840 USD (-47.50%) | 12.83 USD | 23.36 USD |
| 2010-04-30 | 0.1600 USD (90.48%) | 13.07 USD | 23.88 USD | |
| 2010-04-21 | 2010-04-22 | 0.0840 USD | 13.07 USD | 23.88 USD |
| 2010-03-22 | 2010-03-23 | 0.0840 USD | 12.90 USD | 23.72 USD |
| 2010-02-22 | 2010-02-23 | 0.0840 USD | 12.66 USD | 23.36 USD |
| 2010-01-21 | 2010-01-22 | 0.0840 USD | 12.74 USD | 23.60 USD |
| 2009-12-21 | 2009-12-22 | 0.0840 USD | 12.57 USD | 23.36 USD |
| 2009-11-23 | 2009-11-24 | 0.0840 USD | 12.56 USD | 23.44 USD |
| 2009-10-21 | 2009-10-22 | 0.0840 USD | 12.48 USD | 23.36 USD |
| 2009-09-21 | 2009-09-22 | 0.0840 USD | 12.22 USD | 22.96 USD |
| 2009-08-21 | 2009-08-24 | 0.0840 USD (-16%) | 11.88 USD | 22.40 USD |
| 2009-07-21 | 2009-07-22 | 0.1000 USD | 11.64 USD | 22.04 USD |
| 2009-06-22 | 2009-06-23 | 0.1000 USD | 11.32 USD | 21.52 USD |
| 2009-05-21 | 2009-05-22 | 0.1000 USD | 11.24 USD | 21.48 USD |
| 2009-04-21 | 2009-04-22 | 0.1000 USD | 10.88 USD | 20.88 USD |
| 2009-03-23 | 2009-03-24 | 0.1000 USD (-16.67%) | 10.70 USD | 20.64 USD |
| 2009-02-23 | 2009-02-24 | 0.1200 USD | 10.63 USD | 20.60 USD |
| 2009-01-21 | 2009-01-22 | 0.1200 USD (-57.51%) | 10.65 USD | 20.76 USD |
| 2008-12-22 | 2008-12-23 | 0.2824 USD (135.33%) | 10.45 USD | 20.48 USD |
| 2008-11-21 | 2008-11-24 | 0.1200 USD | 10.00 USD | 19.88 USD |
| 2008-10-21 | 2008-10-22 | 0.1200 USD | 10.24 USD | 20.48 USD |
| 2008-09-22 | 2008-09-23 | 0.1200 USD | 11.28 USD | 22.68 USD |
| 2008-08-21 | 2008-08-22 | 0.1200 USD | 11.38 USD | 23.00 USD |
| 2008-07-21 | 2008-07-22 | 0.1200 USD | 11.40 USD | 23.16 USD |
| 2008-06-23 | 2008-06-24 | 0.1200 USD | 11.40 USD | 23.28 USD |
| 2008-05-21 | 2008-05-22 | 0.1200 USD | 11.63 USD | 23.88 USD |
| 2008-04-21 | 2008-04-22 | 0.1200 USD | 11.55 USD | 23.84 USD |
| 2008-03-24 | 2008-03-25 | 0.1200 USD | 11.44 USD | 23.72 USD |
| 2008-02-21 | 2008-02-22 | 0.1200 USD | 11.28 USD | 23.52 USD |
| 2008-01-22 | 2008-01-23 | 0.1200 USD | 11.32 USD | 23.72 USD |
| 2007-12-21 | 0.1200 USD | 11.24 USD | 23.68 USD | |
| 2007-11-21 | 2007-11-23 | 0.1200 USD | 11.28 USD | 23.88 USD |
| 2007-10-22 | 2007-10-23 | 0.1200 USD | 11.26 USD | 23.96 USD |
| 2007-09-21 | 2007-09-24 | 0.1200 USD | 11.13 USD | 23.80 USD |
| 2007-08-21 | 2007-08-22 | 0.1200 USD | 10.89 USD | 23.40 USD |
| 2007-07-23 | 2007-07-24 | 0.1200 USD | 10.95 USD | 23.64 USD |
| 2007-06-21 | 2007-06-22 | 0.1200 USD | 10.91 USD | 23.68 USD |
| 2007-05-21 | 2007-05-22 | 0.1200 USD | 11.04 USD | 24.08 USD |
| 2007-04-23 | 2007-04-24 | 0.1200 USD | 11.02 USD | 24.16 USD |
| 2007-03-21 | 2007-03-22 | 0.1200 USD | 10.93 USD | 24.08 USD |
| 2007-02-21 | 2007-02-22 | 0.1200 USD | 10.86 USD | 24.04 USD |
| 2007-01-22 | 2007-01-23 | 0.1200 USD | 10.73 USD | 23.88 USD |
| 2006-12-21 | 2006-12-22 | 0.1200 USD | 10.73 USD | 24.00 USD |
| 2006-11-21 | 2006-11-22 | 0.1200 USD | 10.62 USD | 23.88 USD |
| 2006-10-23 | 2006-10-24 | 0.1200 USD | 10.45 USD | 23.60 USD |
| 2006-09-21 | 2006-09-22 | 0.1200 USD | 10.41 USD | 23.64 USD |
| 2006-08-21 | 2006-08-22 | 0.1200 USD | 10.34 USD | 23.60 USD |
| 2006-07-21 | 2006-07-24 | 0.1200 USD | 10.17 USD | 23.32 USD |
| 2006-06-21 | 2006-06-22 | 0.1200 USD | 10.08 USD | 23.24 USD |
| 2006-05-22 | 2006-05-23 | 0.1200 USD (-6.25%) | 10.17 USD | 23.56 USD |
| 2006-04-21 | 2006-04-24 | 0.1280 USD | 10.11 USD | 23.56 USD |
| 2006-03-21 | 2006-03-22 | 0.1280 USD | 10.11 USD | 23.68 USD |
| 2006-02-21 | 2006-02-22 | 0.1280 USD | 10.12 USD | 23.84 USD |
| 2006-01-23 | 2006-01-24 | 0.1280 USD (-71.86%) | 10.16 USD | 24.04 USD |
| 2005-12-21 | 2005-12-22 | 0.4548 USD (255.31%) | 10.00 USD | 23.80 USD |
| 2005-11-21 | 2005-11-22 | 0.1280 USD | 9.93 USD | 24.08 USD |
| 2005-10-21 | 2005-10-24 | 0.1280 USD (10.73%) | 9.94 USD | 24.24 USD |
| 2005-09-21 | 2005-09-22 | 0.1156 USD (-9.69%) | 10.07 USD | 24.68 USD |
| 2005-08-22 | 0.1280 USD | 10.03 USD | 24.72 USD | |
| 2005-07-21 | 0.1280 USD | 9.95 USD | 24.64 USD | |
| 2005-06-21 | 0.1280 USD | 9.90 USD | 24.64 USD | |
| 2005-05-23 | 0.1280 USD | 9.77 USD | 24.44 USD | |
| 2005-04-21 | 0.1280 USD | 9.81 USD | 24.68 USD | |
| 2005-03-21 | 0.1280 USD | 9.85 USD | 24.92 USD | |
| 2005-02-22 | 0.1280 USD | 9.95 USD | 25.28 USD | |
| 2005-01-21 | 0.1280 USD (-76.12%) | 9.83 USD | 25.12 USD | |
| 2004-12-21 | 0.5360 USD (318.75%) | 9.88 USD | 25.36 USD | |
| 2004-11-22 | 0.1280 USD | 9.73 USD | 25.52 USD | |
| 2004-10-21 | 0.1280 USD | 9.53 USD | 25.12 USD | |
| 2004-09-21 | 0.1280 USD | 9.39 USD | 24.88 USD | |
| 2004-08-23 | 0.1280 USD | 9.24 USD | 24.60 USD | |
| 2004-07-21 | 0.1280 USD (3.23%) | 9.13 USD | 24.44 USD | |
| 2004-06-21 | 0.1240 USD | 8.95 USD | 24.08 USD | |
| 2004-05-21 | 0.1240 USD | 8.80 USD | 23.80 USD | |
| 2004-04-21 | 0.1240 USD | 8.99 USD | 24.44 USD | |
| 2004-03-22 | 0.1240 USD | 9.20 USD | 25.12 USD | |
| 2004-02-23 | 0.1240 USD | 9.09 USD | 24.96 USD | |
| 2004-01-21 | 0.1240 USD (-69.31%) | 9.18 USD | 25.32 USD | |
| 2003-12-22 | 0.4040 USD (225.81%) | 8.96 USD | 24.84 USD | |
| 2003-11-21 | 0.1240 USD | 8.77 USD | 24.72 USD | |
| 2003-10-21 | 0.1240 USD | 8.60 USD | 24.36 USD | |
| 2003-09-22 | 0.1240 USD | 8.50 USD | 24.20 USD | |
| 2003-08-21 | 0.1240 USD | 8.24 USD | 23.56 USD | |
| 2003-07-21 | 0.1240 USD | 8.37 USD | 24.08 USD | |
| 2003-06-23 | 0.1240 USD | 8.48 USD | 24.52 USD | |
| 2003-05-21 | 0.1240 USD | 8.34 USD | 24.24 USD | |
| 2003-04-21 | 0.1240 USD | 7.99 USD | 23.32 USD | |
| 2003-03-21 | 0.1240 USD | 7.74 USD | 22.72 USD | |
| 2003-02-21 | 0.1240 USD | 7.72 USD | 22.80 USD | |
| 2003-01-21 | 0.1240 USD | 7.63 USD | 22.64 USD | |
| 2002-12-23 | 0.1240 USD | 7.48 USD | 22.32 USD | |
| 2002-11-20 | 0.1240 USD (-13.89%) | 7.35 USD | 22.04 USD | |
| 2002-10-18 | 0.1440 USD | 7.08 USD | 21.36 USD | |
| 2002-09-20 | 0.1440 USD | 7.23 USD | 21.96 USD | |
| 2002-08-20 | 0.1440 USD (-5.26%) | 7.08 USD | 21.64 USD | |
| 2002-07-19 | 0.1520 USD | 7.19 USD | 22.12 USD | |
| 2002-06-21 | 0.1520 USD | 7.14 USD | 22.12 USD | |
| 2002-05-21 | 0.1520 USD | 7.15 USD | 22.32 USD | |
| 2002-04-22 | 0.1520 USD | 7.14 USD | 22.44 USD | |
| 2002-03-21 | 0.1520 USD (-7.32%) | 7.04 USD | 22.28 USD | |
| 2002-02-28 | 0.1640 USD | 7.01 USD | 22.32 USD | |
| 2002-01-22 | 0.1640 USD | 7.07 USD | 22.68 USD | |
| 2001-12-21 | 0.1640 USD | 6.96 USD | 22.48 USD | |
| 2001-11-21 | 0.1640 USD | 6.93 USD | 22.56 USD | |
| 2001-10-22 | 0.1640 USD | 6.86 USD | 22.48 USD | |
| 2001-09-21 | 0.1640 USD (-10.87%) | 6.72 USD | 22.20 USD | |
| 2001-08-21 | 0.1840 USD | 6.90 USD | 22.96 USD | |
| 2001-07-23 | 0.1840 USD | 6.79 USD | 22.76 USD | |
| 2001-06-21 | 0.1840 USD | 6.79 USD | 22.96 USD | |
| 2001-05-21 | 0.1840 USD (-4.17%) | 6.88 USD | 23.44 USD | |
| 2001-04-20 | 0.1920 USD | 6.87 USD | 23.60 USD | |
| 2001-03-21 | 0.1920 USD | 6.93 USD | 24.00 USD | |
| 2001-02-21 | 0.1920 USD | 7.02 USD | 24.52 USD | |
| 2001-01-22 | 0.1920 USD | 7.00 USD | 24.64 USD | |
| 2000-12-18 | 0.1920 USD | 6.70 USD | 23.76 USD | |
| 2000-11-22 | 0.1920 USD | 6.61 USD | 23.64 USD | |
| 2000-10-23 | 0.1920 USD | 6.70 USD | 24.16 USD | |
| 2000-09-21 | 0.1920 USD | 6.85 USD | 24.88 USD | |
| 2000-08-21 | 0.1920 USD | 6.85 USD | 25.08 USD | |
| 2000-07-21 | 0.1920 USD | 6.88 USD | 25.36 USD | |
| 2000-06-21 | 0.1920 USD | 6.79 USD | 25.24 USD | |
| 2000-05-22 | 0.1920 USD | 6.64 USD | 24.88 USD | |
| 2000-04-24 | 0.1920 USD | 6.78 USD | 25.60 USD | |
| 2000-03-21 | 0.1920 USD | 6.87 USD | 26.12 USD | |
| 2000-02-22 | 0.1920 USD | 6.85 USD | 26.24 USD | |
| 2000-01-21 | 0.1920 USD | 6.77 USD | 26.12 USD | |
| 1999-12-10 | 0.1920 USD | 6.83 USD | 26.56 USD | |
| 1999-11-22 | 0.1920 USD | 6.79 USD | 26.56 USD | |
| 1999-10-21 | 0.1920 USD | 6.69 USD | 26.36 USD | |
| 1999-09-21 | 0.1920 USD | 6.71 USD | 26.64 USD | |
| 1999-08-23 | 0.1920 USD | 6.68 USD | 26.72 USD | |
| 1999-07-21 | 0.1920 USD | 6.79 USD | 27.36 USD | |
| 1999-06-21 | 0.1920 USD | 6.72 USD | 27.28 USD | |
| 1999-05-21 | 0.1920 USD | 6.76 USD | 27.60 USD | |
| 1999-04-21 | 0.1920 USD | 6.87 USD | 28.28 USD | |
| 1999-03-22 | 0.1920 USD | 6.77 USD | 28.04 USD | |
| 1999-02-22 | 0.1920 USD | 6.74 USD | 28.12 USD | |
| 1999-01-21 | 0.1920 USD | 6.74 USD | 28.28 USD | |
| 1998-12-21 | 0.1920 USD | 6.70 USD | 28.32 USD | |
| 1998-11-23 | 0.1920 USD | 6.69 USD | 28.48 USD | |
| 1998-10-20 | 0.1920 USD (54.84%) | 6.49 USD | 27.80 USD | |
| 1998-09-25 | 0.1240 USD (82.35%) | 6.54 USD | 28.20 USD | |
| 1998-08-31 | 0.0680 USD (-45.16%) | 6.42 USD | 27.80 USD | |
| 1998-08-27 | 0.1240 USD (82.35%) | 6.43 USD | 27.92 USD | |
| 1998-07-31 | 0.0680 USD (-64.58%) | 6.69 USD | 29.20 USD | |
| 1998-07-28 | 0.1920 USD | 6.68 USD | 29.20 USD | |
| 1998-06-30 | 0.1920 USD | 6.63 USD | 29.20 USD | |
| 1998-05-29 | 0.1920 USD | 6.63 USD | 29.40 USD | |
| 1998-04-30 | 0.1920 USD | 6.61 USD | 29.48 USD | |
| 1998-03-31 | 0.1920 USD | 6.57 USD | 29.52 USD | |
| 1998-02-27 | 0.1920 USD | 6.52 USD | 29.48 USD | |
| 1998-01-30 | 0.1920 USD | 6.50 USD | 29.56 USD | |
| 1997-12-26 | 0.1920 USD (182.35%) | 6.40 USD | 29.32 USD | |
| 1997-12-18 | 0.0680 USD (-64.58%) | 6.35 USD | 29.28 USD | |
| 1997-11-28 | 0.1920 USD | 6.34 USD | 29.28 USD | |
| 1997-10-31 | 0.1920 USD | 6.31 USD | 29.32 USD | |
| 1997-09-30 | 0.1920 USD | 6.32 USD | 29.60 USD | |
| 1997-08-29 | 0.1920 USD | 6.19 USD | 29.16 USD | |
| 1997-07-31 | 0.1920 USD | 6.22 USD | 29.48 USD | |
| 1997-06-30 | 0.1920 USD | 6.07 USD | 28.96 USD | |
| 1997-05-30 | 0.1920 USD | 5.98 USD | 28.76 USD | |
| 1997-04-30 | 0.1920 USD | 5.88 USD | 28.44 USD | |
| 1997-03-31 | 0.1920 USD | 5.81 USD | 28.32 USD | |
| 1997-02-28 | 0.1920 USD | 5.93 USD | 29.08 USD | |
| 1997-01-31 | 0.1920 USD | 5.88 USD | 29.04 USD | |
| 1996-12-26 | 0.1920 USD | 5.84 USD | 29.16 USD | |
| 1996-11-29 | 0.1920 USD | 5.87 USD | 29.52 USD | |
| 1996-10-31 | 0.1920 USD | 5.74 USD | 29.04 USD | |
| 1996-09-30 | 0.1920 USD | 5.66 USD | 28.84 USD | |
| 1996-08-30 | 0.1920 USD | 5.54 USD | 28.44 USD | |
| 1996-07-31 | 0.1920 USD | 5.47 USD | 28.24 USD | |
| 1996-06-28 | 0.1920 USD | 5.44 USD | 28.28 USD | |
| 1996-06-07 | 0.1920 USD | 5.39 USD | 28.20 USD | |
| 1996-05-07 | 0.1920 USD | 5.36 USD | 28.24 USD | |
| 1996-04-08 | 0.1920 USD | 5.33 USD | 28.28 USD | |
| 1996-03-07 | 0.1920 USD | 5.39 USD | 28.80 USD | |
| 1996-02-07 | 0.1920 USD | 5.42 USD | 29.16 USD | |
| 1995-12-26 | 0.1920 USD | 5.30 USD | 28.72 USD | |
| 1995-12-07 | 0.1920 USD | 5.25 USD | 28.64 USD | |
| 1995-11-07 | 0.1920 USD | 5.18 USD | 28.44 USD | |
| 1995-10-06 | 0.1920 USD | 5.13 USD | 28.32 USD | |
| 1995-09-08 | 0.1920 USD | 5.03 USD | 28.00 USD | |
| 1995-08-07 | 0.1920 USD | 5.01 USD | 28.04 USD | |
| 1995-07-10 | 0.1920 USD (-2.04%) | 4.99 USD | 28.12 USD | |
| 1995-06-07 | 0.1960 USD | 4.94 USD | 28.08 USD | |
| 1995-05-05 | 0.1960 USD | 4.85 USD | 27.72 USD | |
| 1995-04-28 | 0.1960 USD | 4.75 USD | 27.36 USD | |
| 1995-03-31 | 0.1960 USD | 4.65 USD | 26.96 USD | |
| 1995-02-28 | 0.1960 USD | 4.56 USD | 26.64 USD | |
| 1995-01-31 | 0.1960 USD | 4.45 USD | 26.20 USD | |
| 1994-12-27 | 0.1960 USD | 4.38 USD | 26.00 USD | |
| 1994-11-30 | 0.1960 USD | 4.38 USD | 26.20 USD | |
| 1994-10-31 | 0.1960 USD | 4.42 USD | 26.64 USD | |
| 1994-09-30 | 0.1960 USD | 4.41 USD | 26.72 USD | |
| 1994-08-31 | 0.1960 USD | 4.42 USD | 27.00 USD | |
| 1994-07-29 | 0.1960 USD | 4.41 USD | 27.16 USD | |
| 1994-06-30 | 0.1960 USD | 4.39 USD | 27.24 USD | |
| 1994-05-31 | 0.1960 USD (-2%) | 4.41 USD | 27.52 USD | |
| 1994-04-29 | 0.2000 USD | 4.41 USD | 27.72 USD | |
| 1994-03-31 | 0.2000 USD | 4.45 USD | 28.20 USD | |
| 1994-02-28 | 0.2000 USD | 4.60 USD | 29.32 USD | |
| 1994-01-31 | 0.2000 USD | 4.67 USD | 30.00 USD | |
| 1993-12-28 | 0.2000 USD (-5.66%) | 4.58 USD | 29.60 USD | |
| 1993-11-30 | 0.2120 USD | 4.50 USD | 29.28 USD | |
| 1993-10-29 | 0.2120 USD | 4.51 USD | 29.56 USD | |
| 1993-09-30 | 0.2120 USD | 4.42 USD | 29.20 USD | |
| 1993-08-31 | 0.2120 USD | 4.42 USD | 29.44 USD | |
| 1993-07-30 | 0.2120 USD | 4.35 USD | 29.16 USD | |
| 1993-06-30 | 0.2120 USD | 4.32 USD | 29.20 USD | |
| 1993-05-28 | 0.2120 USD | 4.26 USD | 29.00 USD | |
| 1993-04-30 | 0.2120 USD | 4.22 USD | 28.92 USD | |
| 1993-03-12 | 0.2120 USD | 4.16 USD | 28.72 USD | |
| 1993-02-11 | 0.2120 USD | 4.09 USD | 28.44 USD | |
| 1992-12-28 | 0.2120 USD (-5.36%) | 4.00 USD | 28.04 USD | |
| 1992-12-14 | 0.2240 USD | 3.98 USD | 28.08 USD | |
| 1992-11-12 | 0.2240 USD | 3.97 USD | 28.24 USD | |
| 1992-10-14 | 0.2240 USD | 3.98 USD | 28.56 USD | |
| 1992-09-14 | 0.2240 USD | 4.01 USD | 29.00 USD | |
| 1992-08-13 | 0.2240 USD (-1.75%) | 3.99 USD | 29.08 USD | |
| 1992-07-14 | 0.2280 USD | 3.93 USD | 28.84 USD | |
| 1992-06-12 | 0.2280 USD | 3.85 USD | 28.52 USD | |
| 1992-05-14 | 0.2280 USD | 3.80 USD | 28.32 USD | |
| 1992-04-14 | 0.2280 USD | 3.74 USD | 28.16 USD | |
| 1992-03-12 | 0.2280 USD | 3.69 USD | 27.96 USD | |
| 1992-02-13 | 0.2280 USD (-66.47%) | 3.68 USD | 28.12 USD | |
| 1991-12-16 | 0.6800 USD | 3.66 USD | 28.24 USD | |
| 1991-09-16 | 0.6800 USD | 3.41 USD | 26.96 USD | |
| 1991-06-17 | 0.6800 USD | 3.23 USD | 26.16 USD | |
| 1991-03-15 | 0.6800 USD (6.25%) | 3.05 USD | 25.36 USD | |
| 1990-12-17 | 0.6400 USD (-11.11%) | 2.87 USD | 24.44 USD | |
| 1990-09-14 | 0.7200 USD | 3.09 USD | 27.00 USD | |
| 1990-06-14 | 0.7200 USD | 3.14 USD | 28.24 USD | |
| 1990-03-16 | 0.7200 USD | 2.96 USD | 27.32 USD | |
| 1989-12-15 | 0.7200 USD (5.88%) | 3.05 USD | 28.92 USD | |
| 1989-09-15 | 0.6800 USD | 3.02 USD | 29.28 USD | |
| 1989-06-15 | 0.6800 USD (21.43%) | 2.94 USD | 29.20 USD | |
| 1989-03-15 | 0.5600 USD (7.69%) | 2.88 USD | 29.32 USD | |
| 1988-12-15 | 0.5200 USD (18.18%) | 2.78 USD | 28.80 USD | |
| 1988-09-15 | 0.4400 USD (-15.38%) | 2.72 USD | 28.72 USD | |
| 1988-06-15 | 0.5200 USD (160%) | 2.82 USD | 30.16 USD | |
| 1988-02-16 | 0.2000 USD (66.67%) | 2.60 USD | 28.32 USD | |
| 1987-12-30 | 0.1200 USD (-70%) | 2.51 USD | 27.48 USD | |
| 1987-11-16 | 0.4000 USD (66.67%) | 2.49 USD | 27.40 USD | |
| 1987-08-14 | 0.2400 USD | 3.15 USD | 35.20 USD | |
| 1987-05-15 | 0.2400 USD (100%) | 2.99 USD | 33.56 USD | |
| 1986-11-17 | 0.1200 USD | 2.70 USD | 30.60 USD | |
| 1986-08-15 | 0.1200 USD (-50%) | 2.73 USD | 31.04 USD | |
| 1986-05-15 | 0.2400 USD (20%) | 2.87 USD | 32.76 USD | |
| 1986-02-18 | 0.2000 USD | 2.87 USD | 32.96 USD |
COSIX
Price: $21.26
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.45%
Payout Ratio: 131.59%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 24.49
Exchange: NAS
Market Capitalization: 16.0 billion
Average Dividend Frequency: 11
Years Paying Dividends: 39
DGR3: 1.55%
DGR5: -1.03%
DGR10: 0.78%
DGR20: 0.26%