Columbia Fds Srs Tr I, Strategic Income Fd Cl A ( COSIX) - Price History
Monthly price history for COSIX (Columbia Fds Srs Tr I, Strategic Income Fd Cl A)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.05 | $21.05 |
| August 2026 | $21.62 | $21.62 |
| July 2026 | $21.50 | $21.59 |
| June 2026 | $21.68 | $21.87 |
| May 2026 | $21.61 | $21.89 |
| April 2026 | $21.50 | $21.87 |
| March 2026 | $21.29 | $21.75 |
| February 2026 | $21.62 | $22.18 |
| January 2026 | $21.37 | $22.01 |
| December 2025 | $21.33 | $22.06 |
| November 2025 | $21.36 | $22.19 |
| October 2025 | $21.26 | $22.18 |
| September 2025 | $21.18 | $22.18 |
| August 2025 | $21.06 | $22.15 |
| July 2025 | $20.82 | $21.98 |
| June 2025 | $20.86 | $22.12 |
| May 2025 | $20.54 | $21.87 |
| April 2025 | $20.49 | $21.91 |
| March 2025 | $20.35 | $21.85 |
| February 2025 | $20.40 | $22 |
| January 2025 | $20.09 | $21.75 |
| December 2024 | $19.93 | $21.67 |
| November 2024 | $20.18 | $22.03 |
| October 2024 | $19.95 | $21.87 |
| September 2024 | $20.26 | $22.30 |
| August 2024 | $20.01 | $22.12 |
| July 2024 | $19.70 | $21.87 |
| June 2024 | $19.30 | $21.52 |
| May 2024 | $19.15 | $21.44 |
| April 2024 | $18.86 | $21.21 |
| March 2024 | $19.16 | $21.65 |
| February 2024 | $19 | $21.56 |
| January 2024 | $19.11 | $21.79 |
| December 2023 | $19.07 | $21.84 |
| November 2023 | $18.40 | $21.19 |
| October 2023 | $17.56 | $20.32 |
| September 2023 | $17.83 | $20.72 |
| August 2023 | $18.10 | $21.13 |
| July 2023 | $18.19 | $21.33 |
| June 2023 | $18.04 | $21.24 |
| May 2023 | $17.85 | $21.10 |
| April 2023 | $18.02 | $21.40 |
| March 2023 | $17.94 | $21.38 |
| February 2023 | $17.65 | $21.12 |
| January 2023 | $18.06 | $21.70 |
| December 2022 | $17.36 | $20.94 |
| November 2022 | $17.42 | $21.11 |
| October 2022 | $16.75 | $20.38 |
| September 2022 | $16.97 | $20.73 |
| August 2022 | $17.82 | $21.84 |
| July 2022 | $18.10 | $22.25 |
| June 2022 | $17.52 | $21.60 |
| May 2022 | $18.04 | $22.31 |
| April 2022 | $18.11 | $22.46 |
| March 2022 | $18.75 | $23.31 |
| February 2022 | $19.01 | $23.69 |
| January 2022 | $19.29 | $24.10 |
| December 2021 | $19.58 | $24.52 |
| November 2021 | $19.45 | $24.69 |
| October 2021 | $19.59 | $24.92 |
| September 2021 | $19.64 | $25.04 |
| August 2021 | $19.72 | $25.20 |
| July 2021 | $19.70 | $25.23 |
| June 2021 | $19.67 | $25.26 |
| May 2021 | $19.58 | $25.20 |
| April 2021 | $19.51 | $25.18 |
| March 2021 | $19.40 | $25.10 |
| February 2021 | $19.46 | $25.24 |
| January 2021 | $19.37 | $25.19 |
| December 2020 | $19.28 | $25.13 |
| November 2020 | $19 | $24.83 |
| October 2020 | $18.47 | $24.20 |
| September 2020 | $18.38 | $24.15 |
| August 2020 | $18.46 | $6.08 |
| July 2020 | $18.41 | $6.08 |
| June 2020 | $17.81 | $5.90 |
| May 2020 | $17.36 | $5.77 |
| April 2020 | $16.74 | $5.58 |
| March 2020 | $16.18 | $5.41 |
| February 2020 | $17.95 | $6.02 |
| January 2020 | $18.04 | $6.07 |
| December 2019 | $17.99 | $6.07 |
| November 2019 | $17.80 | $6.02 |
| October 2019 | $17.77 | $6.03 |
| September 2019 | $17.66 | $6.01 |
| August 2019 | $17.63 | $6.02 |
| July 2019 | $17.63 | $6.04 |
| June 2019 | $17.52 | $6.02 |
| May 2019 | $17.29 | $5.96 |
| April 2019 | $17.26 | $5.97 |
| March 2019 | $17.15 | $5.95 |
| February 2019 | $16.95 | $5.90 |
| January 2019 | $16.81 | $5.87 |
| December 2018 | $16.33 | $5.72 |
| November 2018 | $16.28 | $5.76 |
| October 2018 | $16.30 | $5.79 |
| September 2018 | $16.54 | $5.89 |
| August 2018 | $16.52 | $5.90 |
| July 2018 | $16.50 | $5.91 |
| June 2018 | $16.37 | $5.88 |
| May 2018 | $16.41 | $5.91 |
| April 2018 | $16.42 | $5.93 |
| March 2018 | $16.43 | $5.95 |
| February 2018 | $16.47 | $5.98 |
| January 2018 | $16.59 | $6.04 |
| December 2017 | $16.49 | $6.02 |
| November 2017 | $16.48 | $6.10 |
| October 2017 | $16.49 | $6.12 |
| September 2017 | $16.42 | $6.11 |
| August 2017 | $16.32 | $6.09 |
| July 2017 | $16.34 | $6.11 |
| June 2017 | $16.18 | $6.06 |
| May 2017 | $16.09 | $6.04 |
| April 2017 | $16 | $6.02 |
| March 2017 | $15.86 | $5.98 |
| February 2017 | $15.82 | $5.98 |
| January 2017 | $15.71 | $5.95 |
| December 2016 | $15.57 | $5.91 |
| November 2016 | $15.45 | $5.89 |
| October 2016 | $15.63 | $5.97 |
| September 2016 | $15.63 | $5.98 |
| August 2016 | $15.59 | $5.98 |
| July 2016 | $15.40 | $5.92 |
| June 2016 | $15.16 | $5.84 |
| May 2016 | $15.09 | $5.83 |
| April 2016 | $15.08 | $5.84 |
| March 2016 | $14.76 | $5.73 |
| February 2016 | $14.31 | $5.57 |
| January 2016 | $14.26 | $5.57 |
| December 2015 | $14.45 | $5.66 |
| November 2015 | $14.57 | $5.73 |
| October 2015 | $14.66 | $5.79 |
| September 2015 | $14.41 | $5.71 |
| August 2015 | $14.66 | $5.83 |
| July 2015 | $14.86 | $5.93 |
| June 2015 | $14.88 | $5.96 |
| May 2015 | $14.93 | $6 |
| April 2015 | $14.89 | $6 |
| March 2015 | $14.74 | $5.96 |
| February 2015 | $14.72 | $5.97 |
| January 2015 | $14.43 | $5.87 |
| December 2014 | $14.41 | $5.88 |
| November 2014 | $14.52 | $6.07 |
| October 2014 | $14.62 | $6.13 |
| September 2014 | $14.48 | $6.09 |
| August 2014 | $14.70 | $6.20 |
| July 2014 | $14.59 | $6.17 |
| June 2014 | $14.64 | $6.21 |
| May 2014 | $14.55 | $6.19 |
| April 2014 | $14.39 | $6.14 |
| March 2014 | $14.28 | $6.11 |
| February 2014 | $14.19 | $6.09 |
| January 2014 | $13.92 | $5.99 |
| December 2013 | $13.90 | $6 |
| November 2013 | $13.84 | $6.19 |
| October 2013 | $13.97 | $6.27 |
| September 2013 | $13.71 | $6.17 |
| August 2013 | $13.53 | $6.11 |
| July 2013 | $13.74 | $6.22 |
| June 2013 | $13.59 | $6.17 |
| May 2013 | $13.96 | $6.36 |
| April 2013 | $14.20 | $6.49 |
| March 2013 | $13.98 | $6.41 |
| February 2013 | $13.92 | $6.40 |
| January 2013 | $13.90 | $6.41 |
| December 2012 | $13.89 | $6.42 |
| November 2012 | $13.78 | $6.43 |
| October 2012 | $13.70 | $6.41 |
| September 2012 | $13.61 | $6.39 |
| August 2012 | $13.46 | $6.34 |
| July 2012 | $13.35 | $6.31 |
| June 2012 | $13.07 | $6.20 |
| May 2012 | $12.84 | $6.11 |
| April 2012 | $13.02 | $6.22 |
| March 2012 | $12.91 | $6.19 |
| February 2012 | $12.95 | $6.23 |
| January 2012 | $12.74 | $6.15 |
| December 2011 | $12.44 | $6.03 |
| November 2011 | $12.24 | $5.98 |
| October 2011 | $12.45 | $6.11 |
| September 2011 | $11.91 | $5.87 |
| August 2011 | $12.24 | $6.06 |
| July 2011 | $12.43 | $6.18 |
| June 2011 | $12.24 | $6.11 |
| May 2011 | $12.29 | $6.16 |
| April 2011 | $12.24 | $6.16 |
| March 2011 | $12.01 | $6.07 |
| February 2011 | $11.96 | $6.07 |
| January 2011 | $11.82 | $6.02 |
| December 2010 | $11.73 | $6 |
| November 2010 | $11.59 | $6.07 |
| October 2010 | $11.85 | $6.24 |
| September 2010 | $11.68 | $6.18 |
| August 2010 | $11.46 | $6.09 |
| July 2010 | $11.34 | $6.06 |
| June 2010 | $11.01 | $5.90 |
| May 2010 | $10.86 | $5.84 |
| April 2010 | $11.06 | $5.97 |
| March 2010 | $10.87 | $5.93 |
| February 2010 | $10.72 | $5.87 |
| January 2010 | $10.68 | $5.87 |
| December 2009 | $10.59 | $5.84 |
| November 2009 | $10.63 | $5.88 |
| October 2009 | $10.48 | $5.82 |
| September 2009 | $10.39 | $5.79 |
| August 2009 | $10.06 | $5.63 |
| July 2009 | $9.97 | $5.60 |
| June 2009 | $9.64 | $5.44 |
| May 2009 | $9.53 | $5.40 |
| April 2009 | $9.29 | $5.29 |
| March 2009 | $9.02 | $5.16 |
| February 2009 | $8.87 | $5.10 |
| January 2009 | $8.98 | $5.19 |
| December 2008 | $8.93 | $5.19 |
| November 2008 | $8.55 | $5.04 |
| October 2008 | $8.58 | $5.09 |
| September 2008 | $9.29 | $5.54 |
| August 2008 | $9.59 | $5.75 |
| July 2008 | $9.60 | $5.79 |
| June 2008 | $9.60 | $5.82 |
| May 2008 | $9.70 | $5.91 |
| April 2008 | $9.75 | $5.97 |
| March 2008 | $9.69 | $5.96 |
| February 2008 | $9.62 | $5.95 |
| January 2008 | $9.59 | $5.96 |
| December 2007 | $9.54 | $5.96 |
| November 2007 | $9.54 | $5.99 |
| October 2007 | $9.54 | $6.02 |
| September 2007 | $9.45 | $5.99 |
| August 2007 | $9.24 | $5.89 |
| July 2007 | $9.15 | $5.86 |
| June 2007 | $9.21 | $5.93 |
| May 2007 | $9.29 | $6.01 |
| April 2007 | $9.30 | $6.05 |
| March 2007 | $9.21 | $6.02 |
| February 2007 | $9.18 | $6.03 |
| January 2007 | $9.04 | $5.97 |
| December 2006 | $9.03 | $5.99 |
| November 2006 | $9.03 | $6.02 |
| October 2006 | $8.88 | $5.95 |
| September 2006 | $8.80 | $5.93 |
| August 2006 | $8.74 | $5.92 |
| July 2006 | $8.63 | $5.87 |
| June 2006 | $8.51 | $5.82 |
| May 2006 | $8.55 | $5.88 |
| April 2006 | $8.57 | $5.92 |
| March 2006 | $8.51 | $5.91 |
| February 2006 | $8.55 | $5.97 |
| January 2006 | $8.53 | $5.99 |
| December 2005 | $8.46 | $5.97 |
| November 2005 | $8.40 | $6.04 |
| October 2005 | $8.35 | $6.04 |
| September 2005 | $8.44 | $6.14 |
| August 2005 | $8.51 | $6.22 |
| July 2005 | $8.40 | $6.17 |
| June 2005 | $8.37 | $6.18 |
| May 2005 | $8.28 | $6.15 |
| April 2005 | $8.24 | $6.15 |
| March 2005 | $8.21 | $6.16 |
| February 2005 | $8.38 | $6.32 |
| January 2005 | $8.31 | $6.30 |
| December 2004 | $8.35 | $6.36 |
| November 2004 | $8.23 | $6.40 |
| October 2004 | $8.09 | $6.32 |
| September 2004 | $7.94 | $6.24 |
| August 2004 | $7.83 | $6.18 |
| July 2004 | $7.67 | $6.09 |
| June 2004 | $7.58 | $6.05 |
| May 2004 | $7.51 | $6.02 |
| April 2004 | $7.55 | $6.09 |
| March 2004 | $7.75 | $6.28 |
| February 2004 | $7.69 | $6.26 |
| January 2004 | $7.65 | $6.26 |
| December 2003 | $7.59 | $6.24 |
| November 2003 | $7.40 | $6.18 |
| October 2003 | $7.26 | $6.10 |
| September 2003 | $7.23 | $6.10 |
| August 2003 | $6.99 | $5.93 |
| July 2003 | $6.95 | $5.93 |
| June 2003 | $7.13 | $6.11 |
| May 2003 | $7.07 | $6.09 |
| April 2003 | $6.88 | $5.96 |
| March 2003 | $6.63 | $5.77 |
| February 2003 | $6.57 | $5.75 |
| January 2003 | $6.45 | $5.68 |
| December 2002 | $6.36 | $5.63 |
| November 2002 | $6.17 | $5.49 |
| October 2002 | $6.04 | $5.41 |
| September 2002 | $6.03 | $5.43 |
| August 2002 | $6 | $5.44 |
| July 2002 | $5.90 | $5.39 |
| June 2002 | $5.97 | $5.49 |
| May 2002 | $6.07 | $5.62 |
| April 2002 | $6.04 | $5.63 |
| March 2002 | $5.92 | $5.56 |
| February 2002 | $5.91 | $5.58 |
| January 2002 | $5.89 | $5.61 |
| December 2001 | $5.88 | $5.64 |
| November 2001 | $5.89 | $5.69 |
| October 2001 | $5.82 | $5.66 |
| September 2001 | $5.65 | $5.54 |
| August 2001 | $5.85 | $5.77 |
| July 2001 | $5.75 | $5.72 |
| June 2001 | $5.71 | $5.73 |
| May 2001 | $5.79 | $5.85 |
| April 2001 | $5.75 | $5.86 |
| March 2001 | $5.81 | $5.97 |
| February 2001 | $5.95 | $6.16 |
| January 2001 | $5.94 | $6.20 |
| December 2000 | $5.70 | $6 |
| November 2000 | $5.53 | $5.86 |
| October 2000 | $5.63 | $6.02 |
| September 2000 | $5.76 | $6.20 |
| August 2000 | $5.82 | $6.32 |
| July 2000 | $5.78 | $6.32 |
| June 2000 | $5.73 | $6.32 |
| May 2000 | $5.62 | $6.24 |
| April 2000 | $5.68 | $6.36 |
| March 2000 | $5.74 | $6.47 |
| February 2000 | $5.77 | $6.55 |
| January 2000 | $5.68 | $6.50 |
| December 1999 | $5.74 | $6.62 |
| November 1999 | $5.70 | $6.62 |
| October 1999 | $5.65 | $6.61 |
| September 1999 | $5.65 | $6.66 |
| August 1999 | $5.64 | $6.69 |
| July 1999 | $5.66 | $6.77 |
| June 1999 | $5.67 | $6.82 |
| May 1999 | - | - |
| April 1999 | $5.79 | $7.07 |
| March 1999 | $5.71 | $7.02 |
| February 1999 | $5.64 | $6.97 |
| January 1999 | $5.71 | $7.11 |
| December 1998 | $5.67 | $7.11 |
| November 1998 | $5.67 | $7.16 |
| October 1998 | $5.51 | $7 |
| September 1998 | $5.52 | $7.06 |
| August 1998 | $5.41 | $6.95 |
| July 1998 | $5.64 | $7.30 |
| June 1998 | $5.59 | $7.30 |
| May 1998 | $5.59 | $7.35 |
| April 1998 | $5.57 | $7.37 |
| March 1998 | $5.54 | $7.38 |
| February 1998 | $5.50 | $7.37 |
| January 1998 | $5.48 | $7.39 |
| December 1997 | $5.39 | $7.32 |
| November 1997 | $5.34 | $7.32 |
| October 1997 | $5.31 | $7.33 |
| September 1997 | $5.33 | $7.40 |
| August 1997 | $5.22 | $7.29 |
| July 1997 | $5.24 | $7.37 |
| June 1997 | $5.11 | $7.24 |
| May 1997 | $5.04 | $7.19 |
| April 1997 | $4.95 | $7.11 |
| March 1997 | $4.90 | $7.08 |
| February 1997 | $5.03 | $7.27 |
| January 1997 | $4.99 | $7.26 |
| December 1996 | $4.99 | $7.31 |
| November 1996 | $4.98 | $7.38 |
| October 1996 | $4.87 | $7.26 |
| September 1996 | $4.80 | $7.21 |
| August 1996 | $4.70 | $7.11 |
| July 1996 | $4.64 | $7.06 |
| June 1996 | $4.62 | $7.07 |
| May 1996 | $4.56 | $7.08 |
| April 1996 | $4.55 | $7.11 |
| March 1996 | $4.55 | $7.11 |
| February 1996 | $4.56 | $7.18 |
| January 1996 | $4.60 | $7.29 |
| December 1995 | $4.56 | $7.22 |
| November 1995 | $4.47 | $7.13 |
| October 1995 | $4.42 | $7.10 |
| September 1995 | $4.36 | $7.05 |
| August 1995 | $4.28 | $6.97 |
| July 1995 | $4.26 | $6.99 |
| June 1995 | $4.22 | $6.96 |
| May 1995 | $4.20 | $6.99 |
| April 1995 | $4.09 | $6.84 |
| March 1995 | $4 | $6.74 |
| February 1995 | $3.92 | $6.66 |
| January 1995 | $3.83 | $6.55 |
| December 1994 | $3.79 | $6.53 |
| November 1994 | $3.80 | $6.55 |
| October 1994 | $3.83 | $6.66 |
| September 1994 | $3.82 | $6.68 |
| August 1994 | $3.83 | $6.75 |
| July 1994 | $3.82 | $6.79 |
| June 1994 | $3.81 | $6.81 |
| May 1994 | $3.82 | $6.88 |
| April 1994 | $3.85 | $6.93 |
| March 1994 | $3.88 | $7.05 |
| February 1994 | $4.01 | $7.33 |
| January 1994 | $4.08 | $7.50 |
| December 1993 | $3.99 | $7.39 |
| November 1993 | $3.92 | $7.32 |
| October 1993 | $3.93 | $7.39 |
| September 1993 | $3.86 | $7.30 |
| August 1993 | $3.86 | $7.36 |
| July 1993 | $3.80 | $7.29 |
| June 1993 | $3.77 | $7.30 |
| May 1993 | - | - |
| April 1993 | $3.68 | $7.23 |
| March 1993 | $3.65 | $7.22 |
| February 1993 | $3.59 | $7.15 |
| January 1993 | $3.54 | $7.10 |
| December 1992 | $3.49 | $7.01 |
| November 1992 | $3.46 | $6.99 |
| October 1992 | $3.47 | $7.08 |
| September 1992 | $3.52 | $7.24 |
| August 1992 | $3.52 | $7.28 |
| July 1992 | $3.47 | $7.25 |
| June 1992 | $3.40 | $7.15 |
| May 1992 | $3.34 | $7.09 |
| April 1992 | $3.29 | $7.03 |
| March 1992 | $3.25 | $7.01 |
| February 1992 | $3.24 | $7.05 |
| January 1992 | $3.21 | $7.04 |
| December 1991 | $3.20 | $7.02 |
| November 1991 | $3.14 | $7.04 |
| October 1991 | $3.10 | $6.95 |
| September 1991 | $3.02 | $6.79 |
| August 1991 | $2.98 | $6.86 |
| July 1991 | $2.92 | $6.73 |
| June 1991 | $2.84 | $6.54 |
| May 1991 | $2.84 | $6.70 |
| April 1991 | $2.80 | $6.62 |
| March 1991 | - | - |
| February 1991 | $2.66 | $6.44 |
| January 1991 | $2.53 | $6.13 |
| December 1990 | $2.50 | $6.06 |
| November 1990 | $2.52 | $6.28 |
| October 1990 | $2.52 | $6.26 |
| September 1990 | $2.53 | $6.29 |
| August 1990 | $2.65 | $6.77 |
| July 1990 | $2.75 | $7.03 |
| June 1990 | $2.70 | $6.91 |
| May 1990 | $2.67 | $7 |
| April 1990 | $2.58 | $6.78 |
| March 1990 | $2.61 | $6.85 |
| February 1990 | $2.60 | $6.99 |
| January 1990 | $2.63 | $7.08 |
| December 1989 | $2.69 | $7.25 |
| November 1989 | $2.67 | $7.36 |
| October 1989 | $2.63 | $7.27 |
| September 1989 | $2.68 | $7.40 |
| August 1989 | $2.67 | $7.53 |
| July 1989 | $2.68 | $7.56 |
| June 1989 | $2.60 | $7.34 |
| May 1989 | $2.56 | $7.41 |
| April 1989 | $2.56 | $7.40 |
| March 1989 | $2.53 | $7.30 |
| February 1989 | $2.53 | $7.45 |
| January 1989 | $2.53 | $7.44 |
| December 1988 | $2.47 | $7.27 |
| November 1988 | $2.47 | $7.39 |
| October 1988 | $2.47 | $7.40 |
| September 1988 | $2.40 | $7.21 |
| August 1988 | $2.39 | $7.28 |
| July 1988 | $2.43 | $7.40 |
| June 1988 | $2.46 | $7.49 |
| May 1988 | $2.43 | $7.53 |
| April 1988 | $2.42 | $7.50 |
| March 1988 | $2.39 | $7.41 |
| February 1988 | $2.37 | $7.33 |
| January 1988 | $2.29 | $7.10 |
| December 1987 | $2.23 | $6.89 |
| November 1987 | $2.14 | $6.66 |
| October 1987 | $2.24 | $7.07 |
| September 1987 | $2.74 | $8.65 |
| August 1987 | $2.78 | $8.78 |
| July 1987 | $2.78 | $8.84 |
| June 1987 | $2.69 | $8.55 |
| May 1987 | $2.64 | $8.39 |
| April 1987 | $2.68 | $8.55 |
| March 1987 | $2.68 | $8.58 |
| February 1987 | $2.62 | $8.37 |
| January 1987 | $2.60 | $8.32 |
| December 1986 | $2.37 | $7.58 |
| November 1986 | $2.43 | $7.78 |
| October 1986 | $2.47 | $7.93 |
| September 1986 | $2.35 | $7.54 |
| August 1986 | $2.48 | $7.96 |
| July 1986 | $2.39 | $7.69 |
| June 1986 | $2.56 | $8.23 |
| May 1986 | $2.62 | $8.43 |
| April 1986 | $2.61 | $8.46 |
| March 1986 | $2.61 | $8.45 |
| February 1986 | $2.57 | $8.32 |
| January 1986 | $2.52 | $8.23 |
| December 1985 | $2.73 | $8.29 |
| November 1985 | $2.65 | $8.03 |
| October 1985 | $2.60 | $7.89 |
| September 1985 | $2.53 | $7.68 |
| August 1985 | $2.63 | $7.97 |
| July 1985 | $2.74 | $8.33 |
| June 1985 | $2.68 | $8.14 |
| May 1985 | $2.66 | $8.06 |
| April 1985 | $2.67 | $8.11 |
| March 1985 | $2.70 | $8.19 |
| February 1985 | $2.73 | $8.29 |
| January 1985 | $2.83 | $8.60 |
| December 1984 | $2.65 | $8.04 |
| November 1984 | $2.59 | $7.85 |
| October 1984 | $2.72 | $8.26 |
| September 1984 | $2.72 | $8.24 |
| August 1984 | $2.74 | $8.30 |
| July 1984 | $2.58 | $7.84 |
| June 1984 | $2.63 | $7.97 |
| May 1984 | $2.57 | $7.81 |
| April 1984 | $2.82 | $8.57 |
| March 1984 | $2.80 | $8.51 |
| February 1984 | $2.75 | $8.34 |
| January 1984 | $3 | $9.10 |
| December 1983 | $3 | $9.10 |
| November 1983 | $2.98 | $9.04 |
| October 1983 | $3.03 | $9.19 |
| September 1983 | $3.08 | $9.36 |
| August 1983 | $3.04 | $9.21 |
| July 1983 | $3.11 | $9.45 |
| June 1983 | $3.15 | $9.55 |
| May 1983 | $3.08 | $9.34 |
| April 1983 | $3.18 | $9.66 |
| March 1983 | $3.09 | $9.37 |
| February 1983 | $3.02 | $9.17 |
| January 1983 | $3.10 | $9.41 |
| December 1982 | $3 | $9.09 |
| November 1982 | $2.96 | $9 |
| October 1982 | $3.01 | $9.13 |
| September 1982 | $2.81 | $8.54 |
| August 1982 | $2.80 | $8.51 |
| July 1982 | $2.71 | $8.22 |
| June 1982 | $2.76 | $8.36 |
| May 1982 | $2.76 | $8.38 |
| April 1982 | $2.98 | $9.04 |
| March 1982 | $2.85 | $8.66 |
| February 1982 | $2.90 | $8.79 |
| January 1982 | $3.17 | $9.63 |
| December 1981 | $3.19 | $9.67 |
| November 1981 | $3.21 | $9.75 |
| October 1981 | $3.24 | $9.85 |
| September 1981 | $3.11 | $9.43 |
| August 1981 | $3.24 | $9.85 |
| July 1981 | $3.49 | $10.60 |
| June 1981 | $3.49 | $10.58 |
| May 1981 | $3.49 | $10.60 |
| April 1981 | $3.62 | $10.98 |
| March 1981 | $3.64 | $11.06 |
| February 1981 | $3.52 | $10.68 |
| January 1981 | $3.62 | $10.99 |
| December 1980 | $3.69 | $11.19 |
| November 1980 | $3.64 | $11.06 |
| October 1980 | $3.65 | $11.08 |
| September 1980 | $3.65 | $11.07 |
| August 1980 | $3.62 | $10.97 |
| July 1980 | $3.70 | $11.24 |
| June 1980 | $3.52 | $10.67 |
| May 1980 | $3.46 | $10.49 |
| April 1980 | $3.41 | $10.36 |
| March 1980 | $3.28 | $9.96 |
| February 1980 | $3.48 | $10.56 |
| January 1980 | $3.66 | $11.11 |
| December 1979 | $3.54 | $10.73 |
COSIX
Price: $21.05
52 week price:
Dividend Yield: 5.09%
5-year range yield:
Forward Dividend Yield: 5.42%
Payout Ratio: 124.77%
Dividend Per Share: 1.14 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 25.10
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 16.2 billion
Average Dividend Frequency: 11
Years Paying Dividends: 41
DGR3: 4.35%
DGR5: 30.00%
DGR10: 28.52%
DGR20: 14.10%