Roundhill COST WeeklyPay ETF ( COSW) - Price History
Monthly price history for COSW (Roundhill COST WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $38.03 | $38.03 |
| September 2026 | $36.55 | $36.55 |
| August 2026 | $38.86 | $38.86 |
| July 2026 | $39.28 | $40.20 |
| June 2026 | $38.64 | $40.25 |
| May 2026 | $39.88 | $42.31 |
| April 2026 | $42.99 | $46.52 |
| March 2026 | $41.85 | $46.20 |
| February 2026 | $42.98 | $49.12 |
| January 2026 | $39.51 | $46.08 |
| December 2025 | $35.71 | $42.50 |
| November 2025 | $38.49 | $46.91 |
| October 2025 | $38.49 | $47.95 |
COSW
Price: $38.03
52 week price:
Dividend Yield: 28.30%
5-year range yield:
Forward Dividend Yield: 24.52%
Dividend Per Share: 9.33 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.7 million
Average Dividend Frequency: 52
Years Paying Dividends: 2