Coty Inc. ( COTY) - Price History
Monthly price history for COTY (Coty Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.07 | $2.07 |
| May 2026 | $2.13 | $2.13 |
| April 2026 | $2.46 | $2.46 |
| March 2026 | $2.01 | $2.01 |
| February 2026 | $2.51 | $2.51 |
| January 2026 | $3.17 | $3.17 |
| December 2025 | $3.08 | $3.08 |
| November 2025 | $3.32 | $3.32 |
| October 2025 | $3.97 | $3.97 |
| September 2025 | $4.04 | $4.04 |
| August 2025 | $4.28 | $4.28 |
| July 2025 | $4.85 | $4.85 |
| June 2025 | $4.65 | $4.65 |
| May 2025 | $4.93 | $4.93 |
| April 2025 | $5.05 | $5.05 |
| March 2025 | $5.47 | $5.47 |
| February 2025 | $5.69 | $5.69 |
| January 2025 | $7.33 | $7.33 |
| December 2024 | $6.96 | $6.96 |
| November 2024 | $7.39 | $7.39 |
| October 2024 | $7.44 | $7.44 |
| September 2024 | $9.39 | $9.39 |
| August 2024 | $9.38 | $9.38 |
| July 2024 | $9.95 | $9.95 |
| June 2024 | $10.02 | $10.02 |
| May 2024 | $10.36 | $10.36 |
| April 2024 | $11.44 | $11.44 |
| March 2024 | $11.96 | $11.96 |
| February 2024 | $12.56 | $12.56 |
| January 2024 | $12.08 | $12.08 |
| December 2023 | $12.42 | $12.42 |
| November 2023 | $11.40 | $11.40 |
| October 2023 | $9.37 | $9.37 |
| September 2023 | $10.97 | $10.97 |
| August 2023 | $11.56 | $11.56 |
| July 2023 | $12.04 | $12.04 |
| June 2023 | $12.29 | $12.29 |
| May 2023 | $10.84 | $10.84 |
| April 2023 | $11.87 | $11.87 |
| March 2023 | $12.06 | $12.06 |
| February 2023 | $11.30 | $11.30 |
| January 2023 | $9.96 | $9.96 |
| December 2022 | $8.56 | $8.56 |
| November 2022 | $7.87 | $7.87 |
| October 2022 | $6.71 | $6.71 |
| September 2022 | $6.32 | $6.32 |
| August 2022 | $7.51 | $7.51 |
| July 2022 | $7.32 | $7.32 |
| June 2022 | $8.01 | $8.01 |
| May 2022 | $7.09 | $7.09 |
| April 2022 | $8.11 | $8.11 |
| March 2022 | $8.99 | $8.99 |
| February 2022 | $9.17 | $9.17 |
| January 2022 | $8.48 | $8.48 |
| December 2021 | $10.50 | $10.50 |
| November 2021 | $9.73 | $9.73 |
| October 2021 | $8.48 | $8.48 |
| September 2021 | $7.86 | $7.86 |
| August 2021 | $9.77 | $9.77 |
| July 2021 | $8.73 | $8.73 |
| June 2021 | $9.34 | $9.34 |
| May 2021 | $8.91 | $8.91 |
| April 2021 | $10.01 | $10.01 |
| March 2021 | $9.01 | $9.01 |
| February 2021 | $7.67 | $7.67 |
| January 2021 | $6.37 | $6.37 |
| December 2020 | $7.02 | $7.02 |
| November 2020 | $7.19 | $7.19 |
| October 2020 | $2.90 | $2.90 |
| September 2020 | $2.70 | $2.70 |
| August 2020 | $3.58 | $3.58 |
| July 2020 | $3.71 | $3.71 |
| June 2020 | $4.47 | $4.47 |
| May 2020 | $3.63 | $3.63 |
| April 2020 | $5.45 | $5.45 |
| March 2020 | $5.16 | $5.16 |
| February 2020 | $9.23 | $9.23 |
| January 2020 | $10.26 | $10.26 |
| December 2019 | $11.25 | $11.25 |
| November 2019 | $11.54 | $11.54 |
| October 2019 | $11.69 | $11.69 |
| September 2019 | $10.51 | $10.51 |
| August 2019 | $9.55 | $9.55 |
| July 2019 | $10.91 | $10.91 |
| June 2019 | $13.40 | $13.40 |
| May 2019 | $12.34 | $12.34 |
| April 2019 | $10.82 | $10.82 |
| March 2019 | $11.50 | $11.50 |
| February 2019 | $11 | $11 |
| January 2019 | $7.76 | $7.76 |
| December 2018 | $6.56 | $6.56 |
| November 2018 | $8.34 | $8.34 |
| October 2018 | $10.55 | $10.55 |
| September 2018 | $12.56 | $12.56 |
| August 2018 | $12.36 | $12.36 |
| July 2018 | $13.41 | $13.41 |
| June 2018 | $14.10 | $14.10 |
| May 2018 | $13.25 | $13.25 |
| April 2018 | $17.35 | $17.35 |
| March 2018 | $18.30 | $18.30 |
| February 2018 | $19.32 | $19.32 |
| January 2018 | $19.61 | $19.61 |
| December 2017 | $19.89 | $19.89 |
| November 2017 | $17.23 | $17.23 |
| October 2017 | $15.40 | $15.40 |
| September 2017 | $16.53 | $16.53 |
| August 2017 | $16.58 | $16.58 |
| July 2017 | $20.48 | $20.48 |
| June 2017 | $18.76 | $18.76 |
| May 2017 | $18.94 | $18.94 |
| April 2017 | $17.85 | $17.85 |
| March 2017 | $18.13 | $18.13 |
| February 2017 | $18.78 | $18.78 |
| January 2017 | $19.20 | $19.20 |
| December 2016 | $18.31 | $18.31 |
| November 2016 | $18.71 | $18.71 |
| October 2016 | $22.99 | $22.99 |
| September 2016 | $23.50 | $23.50 |
| August 2016 | $26.95 | $26.95 |
| July 2016 | $26.87 | $26.87 |
| June 2016 | $25.99 | $25.99 |
| May 2016 | $26.34 | $26.34 |
| April 2016 | $30.40 | $30.40 |
| March 2016 | $27.83 | $27.83 |
| February 2016 | $28.48 | $28.48 |
| January 2016 | $24.61 | $24.61 |
| December 2015 | $25.63 | $25.63 |
| November 2015 | $27.78 | $27.78 |
| October 2015 | $28.95 | $28.95 |
| September 2015 | $27.06 | $27.06 |
| August 2015 | $30.31 | $30.31 |
| July 2015 | $26.73 | $26.73 |
| June 2015 | $31.97 | $31.97 |
| May 2015 | $24.93 | $24.93 |
| April 2015 | $23.91 | $23.91 |
| March 2015 | $24.27 | $24.27 |
| February 2015 | $22.60 | $22.60 |
| January 2015 | $19.02 | $19.02 |
| December 2014 | $20.66 | $20.66 |
| November 2014 | $20.24 | $20.24 |
| October 2014 | $16.60 | $16.60 |
| September 2014 | $16.55 | $16.55 |
| August 2014 | $17.19 | $17.19 |
| July 2014 | $17.11 | $17.11 |
| June 2014 | $17.13 | $17.13 |
| May 2014 | $16.68 | $16.68 |
| April 2014 | $16.05 | $16.05 |
| March 2014 | $14.98 | $14.98 |
| February 2014 | $14.85 | $14.85 |
| January 2014 | $13.49 | $13.49 |
| December 2013 | $15.25 | $15.25 |
| November 2013 | $16.42 | $16.42 |
| October 2013 | $15.38 | $15.38 |
| September 2013 | $16.21 | $16.21 |
| August 2013 | $16.30 | $16.30 |
| July 2013 | $17.19 | $17.19 |
| June 2013 | $17.18 | $17.18 |
COTY
Price: $2.07
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.62 USD
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 7.2 million
Ebitda: 362.1 millionMarket Capitalization: 1.7 billion