Coty Inc. - Price History
Monthly price history for COTY (Coty Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.29 | $11.29 |
| April 2024 | $11.44 | $11.44 |
| March 2024 | $11.96 | $11.96 |
| February 2024 | $12.56 | $12.56 |
| January 2024 | $12.08 | $12.08 |
| December 2023 | $12.42 | $12.42 |
| November 2023 | $11.40 | $11.40 |
| October 2023 | $9.37 | $9.37 |
| September 2023 | $10.97 | $10.97 |
| August 2023 | $11.56 | $11.56 |
| July 2023 | $12.04 | $12.04 |
| June 2023 | $12.29 | $12.29 |
| May 2023 | $10.84 | $10.84 |
| April 2023 | $11.87 | $11.87 |
| March 2023 | $12.06 | $12.06 |
| February 2023 | $11.30 | $11.30 |
| January 2023 | $9.96 | $9.96 |
| December 2022 | $8.56 | $8.56 |
| November 2022 | $7.87 | $7.87 |
| October 2022 | $6.71 | $6.71 |
| September 2022 | $6.32 | $6.32 |
| August 2022 | $7.51 | $7.51 |
| July 2022 | $7.32 | $7.32 |
| June 2022 | $8.01 | $8.01 |
| May 2022 | $7.09 | $7.09 |
| April 2022 | $8.11 | $8.11 |
| March 2022 | $8.99 | $8.99 |
| February 2022 | $9.17 | $9.17 |
| January 2022 | $8.48 | $8.48 |
| December 2021 | $10.50 | $10.50 |
| November 2021 | $9.73 | $9.73 |
| October 2021 | $8.48 | $8.48 |
| September 2021 | $7.86 | $7.86 |
| August 2021 | $9.77 | $9.77 |
| July 2021 | $8.73 | $8.73 |
| June 2021 | $9.34 | $9.34 |
| May 2021 | $8.91 | $8.91 |
| April 2021 | $10.01 | $10.01 |
| March 2021 | $9.01 | $9.01 |
| February 2021 | $7.67 | $7.67 |
| January 2021 | $6.37 | $6.37 |
| December 2020 | $7.02 | $7.02 |
| November 2020 | $7.19 | $7.19 |
| October 2020 | $2.90 | $2.90 |
| September 2020 | $2.70 | $2.70 |
| August 2020 | $3.58 | $3.58 |
| July 2020 | $3.71 | $3.71 |
| June 2020 | $4.47 | $4.47 |
| May 2020 | $3.63 | $3.63 |
| April 2020 | $5.45 | $5.45 |
| March 2020 | $5.16 | $5.16 |
| February 2020 | $9.23 | $9.23 |
| January 2020 | $10.15 | $10.26 |
| December 2019 | $11.13 | $11.25 |
| November 2019 | $11.42 | $11.54 |
| October 2019 | $11.44 | $11.69 |
| September 2019 | $10.29 | $10.51 |
| August 2019 | $9.23 | $9.55 |
| July 2019 | $10.55 | $10.91 |
| June 2019 | $12.95 | $13.40 |
| May 2019 | $11.82 | $12.34 |
| April 2019 | $10.36 | $10.82 |
| March 2019 | $11.01 | $11.50 |
| February 2019 | $10.53 | $11 |
| January 2019 | $7.35 | $7.76 |
| December 2018 | $6.21 | $6.56 |
| November 2018 | $7.90 | $8.34 |
| October 2018 | $9.84 | $10.55 |
| September 2018 | $11.72 | $12.56 |
| August 2018 | $11.53 | $12.36 |
| July 2018 | $12.39 | $13.41 |
| June 2018 | $13.03 | $14.10 |
| May 2018 | $12.24 | $13.25 |
| April 2018 | $15.88 | $17.35 |
| March 2018 | $16.75 | $18.30 |
| February 2018 | $17.68 | $19.32 |
| January 2018 | $17.84 | $19.61 |
| December 2017 | $18.09 | $19.89 |
| November 2017 | $15.68 | $17.23 |
| October 2017 | $13.91 | $15.40 |
| September 2017 | $14.93 | $16.53 |
| August 2017 | $14.97 | $16.58 |
| July 2017 | $18.36 | $20.48 |
| June 2017 | $16.81 | $18.76 |
| May 2017 | $16.98 | $18.94 |
| April 2017 | $15.89 | $17.85 |
| March 2017 | $16.14 | $18.13 |
| February 2017 | $16.72 | $18.78 |
| January 2017 | $16.98 | $19.20 |
| December 2016 | $16.19 | $18.31 |
| November 2016 | $16.44 | $18.71 |
| October 2016 | $20.20 | $22.99 |
| September 2016 | $20.64 | $23.50 |
| August 2016 | $23.67 | $26.95 |
| July 2016 | $23.37 | $26.87 |
| June 2016 | $22.61 | $25.99 |
| May 2016 | $22.91 | $26.34 |
| April 2016 | $26.44 | $30.40 |
| March 2016 | $24.21 | $27.83 |
| February 2016 | $24.77 | $28.48 |
| January 2016 | $21.41 | $24.61 |
| December 2015 | $22.29 | $25.63 |
| November 2015 | $24.16 | $27.78 |
| October 2015 | $25.18 | $28.95 |
| September 2015 | $23.54 | $27.06 |
| August 2015 | $26.11 | $30.31 |
| July 2015 | $23.02 | $26.73 |
| June 2015 | $27.54 | $31.97 |
| May 2015 | $21.47 | $24.93 |
| April 2015 | $20.60 | $23.91 |
| March 2015 | $20.91 | $24.27 |
| February 2015 | $19.47 | $22.60 |
| January 2015 | $16.38 | $19.02 |
| December 2014 | $17.80 | $20.66 |
| November 2014 | $17.43 | $20.24 |
| October 2014 | $14.30 | $16.60 |
| September 2014 | $14.26 | $16.55 |
| August 2014 | $14.63 | $17.19 |
| July 2014 | $14.57 | $17.11 |
| June 2014 | $14.58 | $17.13 |
| May 2014 | $14.20 | $16.68 |
| April 2014 | $13.66 | $16.05 |
| March 2014 | $12.75 | $14.98 |
| February 2014 | $12.64 | $14.85 |
| January 2014 | $11.48 | $13.49 |
| December 2013 | $12.98 | $15.25 |
| November 2013 | $13.98 | $16.42 |
| October 2013 | $13.09 | $15.38 |
| September 2013 | $13.63 | $16.21 |
| August 2013 | $13.70 | $16.30 |
| July 2013 | $14.45 | $17.19 |
| June 2013 | $14.44 | $17.18 |
COTY
Price: $11.29
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.35 USD
P/E Ratio: 33.20
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 7.2 million
Ebitda: 362.1 millionMarket Capitalization: 9.4 billion
Average Dividend Frequency: 2