Columbia Thermostat Fund ( COTZX) - Price History
Monthly price history for COTZX (Columbia Thermostat Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.13 | $18.13 |
| May 2026 | $18.33 | $18.33 |
| April 2026 | $18.10 | $18.10 |
| March 2026 | $17.46 | $17.46 |
| February 2026 | $17.93 | $17.93 |
| January 2026 | $17.79 | $17.79 |
| December 2025 | $17.74 | $17.74 |
| November 2025 | $17.73 | $18.25 |
| October 2025 | $17.67 | $18.18 |
| September 2025 | $17.48 | $17.99 |
| August 2025 | $17.19 | $17.69 |
| July 2025 | $16.92 | $17.41 |
| June 2025 | $16.77 | $17.26 |
| May 2025 | $16.24 | $16.79 |
| April 2025 | $15.74 | $16.28 |
| March 2025 | $15.49 | $16.02 |
| February 2025 | $15.77 | $16.31 |
| January 2025 | $15.63 | $16.16 |
| December 2024 | $15.42 | $15.95 |
| November 2024 | $15.72 | $16.77 |
| October 2024 | $15.28 | $16.30 |
| September 2024 | $15.61 | $16.65 |
| August 2024 | $15.45 | $16.48 |
| July 2024 | $15.04 | $16.04 |
| June 2024 | $14.71 | $15.69 |
| May 2024 | $14.42 | $15.45 |
| April 2024 | $13.91 | $14.90 |
| March 2024 | $14.31 | $15.33 |
| February 2024 | $14.17 | $15.18 |
| January 2024 | $14.29 | $15.31 |
| December 2023 | $14.28 | $15.30 |
| November 2023 | $13.70 | $15.05 |
| October 2023 | $12.88 | $14.16 |
| September 2023 | $13.16 | $14.46 |
| August 2023 | $13.57 | $14.91 |
| July 2023 | $13.71 | $15.07 |
| June 2023 | $13.60 | $14.95 |
| May 2023 | $13.36 | $14.71 |
| April 2023 | $13.43 | $14.78 |
| March 2023 | $13.35 | $14.70 |
| February 2023 | $13.02 | $14.33 |
| January 2023 | $13.34 | $14.68 |
| December 2022 | $12.79 | $14.08 |
| November 2022 | $12.96 | $14.59 |
| October 2022 | $12.48 | $14.05 |
| September 2022 | $12.30 | $13.84 |
| August 2022 | $13.06 | $14.70 |
| July 2022 | $13.40 | $15.08 |
| June 2022 | $12.88 | $14.50 |
| May 2022 | $13.39 | $15.21 |
| April 2022 | $13.28 | $15.09 |
| March 2022 | $13.83 | $15.71 |
| February 2022 | $14.17 | $16.10 |
| January 2022 | $14.35 | $16.31 |
| December 2021 | $14.69 | $16.69 |
| November 2021 | $14.64 | $18.86 |
| October 2021 | $14.65 | $18.87 |
| September 2021 | $14.60 | $18.80 |
| August 2021 | $14.78 | $19.04 |
| July 2021 | $14.76 | $19.01 |
| June 2021 | $14.64 | $18.85 |
| May 2021 | $14.54 | $18.98 |
| April 2021 | $14.48 | $18.90 |
| March 2021 | $14.10 | $18.40 |
| February 2021 | $13.91 | $18.16 |
| January 2021 | $13.75 | $17.94 |
| December 2020 | $13.80 | $18.01 |
| November 2020 | $13.49 | $18.63 |
| October 2020 | $12.71 | $17.56 |
| September 2020 | $12.87 | $17.77 |
| August 2020 | $13.03 | $18 |
| July 2020 | $12.68 | $17.51 |
| June 2020 | $12.26 | $16.94 |
| May 2020 | $12.09 | $16.90 |
| April 2020 | $11.76 | $16.44 |
| March 2020 | $10.83 | $15.13 |
| February 2020 | $10.82 | $15.12 |
| January 2020 | $10.78 | $15.06 |
| December 2019 | $10.65 | $14.88 |
| November 2019 | $10.57 | $15.48 |
| October 2019 | $10.43 | $15.28 |
| September 2019 | $10.33 | $15.13 |
| August 2019 | $10.30 | $15.09 |
| July 2019 | $10.21 | $14.95 |
| June 2019 | $10.13 | $14.84 |
| May 2019 | $9.78 | $14.44 |
| April 2019 | $9.86 | $14.56 |
| March 2019 | $9.80 | $14.47 |
| February 2019 | $9.65 | $14.25 |
| January 2019 | $9.56 | $14.12 |
| December 2018 | $9.25 | $13.65 |
| November 2018 | $9.28 | $14.30 |
| October 2018 | $9.22 | $14.20 |
| September 2018 | $9.38 | $14.45 |
| August 2018 | $9.43 | $14.52 |
| July 2018 | $9.34 | $14.39 |
| June 2018 | $9.29 | $14.31 |
| May 2018 | $9.27 | $14.48 |
| April 2018 | $9.17 | $14.33 |
| March 2018 | $9.22 | $14.40 |
| February 2018 | $9.18 | $14.34 |
| January 2018 | $9.24 | $14.43 |
| December 2017 | $9.24 | $14.43 |
| November 2017 | $9.21 | $14.85 |
| October 2017 | $9.20 | $14.83 |
| September 2017 | $9.16 | $14.78 |
| August 2017 | $9.14 | $14.74 |
| July 2017 | $9.10 | $14.68 |
| June 2017 | $9.04 | $14.57 |
| May 2017 | $9.03 | $14.85 |
| April 2017 | $8.95 | $14.72 |
| March 2017 | $8.89 | $14.62 |
| February 2017 | $8.87 | $14.59 |
| January 2017 | $8.80 | $14.48 |
| December 2016 | $8.75 | $14.40 |
| November 2016 | $8.72 | $14.40 |
| October 2016 | $8.75 | $14.46 |
| September 2016 | $8.82 | $14.57 |
| August 2016 | $8.79 | $14.53 |
| July 2016 | $8.78 | $14.50 |
| June 2016 | $8.67 | $14.32 |
| May 2016 | $8.63 | $14.58 |
| April 2016 | $8.59 | $14.51 |
| March 2016 | $8.51 | $14.38 |
| February 2016 | $8.25 | $13.94 |
| January 2016 | $8.24 | $13.92 |
| December 2015 | $8.36 | $14.12 |
| November 2015 | $8.44 | $14.56 |
| October 2015 | $8.46 | $14.59 |
| September 2015 | $8.24 | $14.22 |
| August 2015 | $8.34 | $14.39 |
| July 2015 | $8.46 | $14.60 |
| June 2015 | $8.43 | $14.55 |
| May 2015 | $8.50 | $14.96 |
| April 2015 | $8.48 | $14.93 |
| March 2015 | $8.46 | $14.89 |
| February 2015 | $8.46 | $14.89 |
| January 2015 | $8.39 | $14.78 |
| December 2014 | $8.33 | $14.67 |
| November 2014 | $8.34 | $15.14 |
| October 2014 | $8.31 | $15.09 |
| September 2014 | $8.19 | $14.86 |
| August 2014 | $8.26 | $15 |
| July 2014 | $8.16 | $14.81 |
| June 2014 | $8.21 | $14.91 |
| May 2014 | $8.16 | $14.88 |
| April 2014 | $8.07 | $14.73 |
| March 2014 | $8.04 | $14.68 |
| February 2014 | $8.04 | $14.68 |
| January 2014 | $7.91 | $14.44 |
| December 2013 | $7.89 | $14.40 |
| November 2013 | $7.87 | $15.40 |
| October 2013 | $7.85 | $15.36 |
| September 2013 | $7.74 | $15.14 |
| August 2013 | $7.62 | $14.91 |
| July 2013 | $7.68 | $15.02 |
| June 2013 | $7.52 | $14.71 |
| May 2013 | $7.63 | $14.94 |
| April 2013 | $7.61 | $14.90 |
| March 2013 | $7.52 | $14.71 |
| February 2013 | $7.42 | $14.52 |
| January 2013 | $7.38 | $14.45 |
| December 2012 | $7.22 | $14.13 |
| November 2012 | $7.15 | $14.25 |
| October 2012 | $7.09 | $14.12 |
| September 2012 | $7.11 | $14.17 |
| August 2012 | $7 | $13.94 |
| July 2012 | $6.86 | $13.67 |
| June 2012 | $6.78 | $13.51 |
| May 2012 | $6.65 | $13.27 |
| April 2012 | $6.91 | $13.78 |
| March 2012 | $6.88 | $13.72 |
| February 2012 | $6.82 | $13.60 |
| January 2012 | $6.62 | $13.21 |
| December 2011 | $6.35 | $12.67 |
| November 2011 | $6.33 | $12.85 |
| October 2011 | $6.33 | $12.84 |
| September 2011 | $5.90 | $11.97 |
| August 2011 | $6.30 | $12.78 |
| July 2011 | $6.34 | $12.87 |
| June 2011 | $6.34 | $12.86 |
| May 2011 | $6.39 | $13.12 |
| April 2011 | $6.41 | $13.17 |
| March 2011 | $6.25 | $12.83 |
| February 2011 | $6.21 | $12.76 |
| January 2011 | $6.11 | $12.54 |
| December 2010 | $6.06 | $12.44 |
| November 2010 | $5.82 | $12.01 |
| October 2010 | $5.81 | $12 |
| September 2010 | $5.64 | $11.65 |
| August 2010 | $5.17 | $10.68 |
| July 2010 | $5.36 | $11.06 |
| June 2010 | $5.06 | $10.44 |
| May 2010 | $5.21 | $10.93 |
| April 2010 | $5.52 | $11.58 |
| March 2010 | $5.40 | $11.35 |
| February 2010 | $5.13 | $10.79 |
| January 2010 | $5.02 | $10.56 |
| December 2009 | $5.13 | $10.80 |
| November 2009 | $5.02 | $10.56 |
| October 2009 | $4.79 | $10.08 |
| September 2009 | $4.86 | $10.23 |
| August 2009 | $4.64 | $9.77 |
| July 2009 | $4.49 | $9.45 |
| June 2009 | $4.18 | $8.79 |
| May 2009 | $4.18 | $8.82 |
| April 2009 | $3.89 | $8.21 |
| March 2009 | $3.50 | $7.39 |
| February 2009 | $3.25 | $6.86 |
| January 2009 | $3.59 | $7.57 |
| December 2008 | $3.88 | $8.19 |
| November 2008 | $3.75 | $8.15 |
| October 2008 | $4.05 | $8.81 |
| September 2008 | $4.81 | $10.45 |
| August 2008 | $5.27 | $11.46 |
| July 2008 | $5.25 | $11.41 |
| June 2008 | $5.33 | $11.59 |
| May 2008 | $5.63 | $12.35 |
| April 2008 | $5.56 | $12.20 |
| March 2008 | $5.36 | $11.77 |
| February 2008 | $5.41 | $11.86 |
| January 2008 | $5.47 | $12.01 |
| December 2007 | $5.59 | $12.26 |
| November 2007 | $5.60 | $13.29 |
| October 2007 | $5.65 | $13.41 |
| September 2007 | $5.57 | $13.23 |
| August 2007 | $5.45 | $12.95 |
| July 2007 | $5.35 | $12.71 |
| June 2007 | $5.36 | $12.74 |
| May 2007 | $5.42 | $13.24 |
| April 2007 | $5.38 | $13.13 |
| March 2007 | $5.27 | $12.86 |
| February 2007 | $5.24 | $12.78 |
| January 2007 | $5.20 | $12.69 |
| December 2006 | $5.15 | $12.57 |
| November 2006 | $5.12 | $13.45 |
| October 2006 | $5.03 | $13.23 |
| September 2006 | $4.95 | $13.01 |
| August 2006 | $4.88 | $12.84 |
| July 2006 | $4.79 | $12.59 |
| June 2006 | $4.77 | $12.53 |
| May 2006 | $4.75 | $12.77 |
| April 2006 | $4.84 | $13.01 |
| March 2006 | $4.79 | $12.89 |
| February 2006 | $4.77 | $12.83 |
| January 2006 | $4.76 | $12.79 |
| December 2005 | $4.65 | $12.50 |
| November 2005 | $4.60 | $13.44 |
| October 2005 | $4.49 | $13.13 |
| September 2005 | $4.55 | $13.30 |
| August 2005 | $4.55 | $13.29 |
| July 2005 | $4.54 | $13.28 |
| June 2005 | $4.47 | $13.06 |
| May 2005 | $4.42 | $13.18 |
| April 2005 | $4.32 | $12.86 |
| March 2005 | $4.35 | $12.97 |
| February 2005 | $4.41 | $13.15 |
| January 2005 | $4.37 | $13.03 |
| December 2004 | $4.40 | $13.12 |
| November 2004 | $4.33 | $13.20 |
| October 2004 | $4.23 | $12.89 |
| September 2004 | $4.16 | $12.68 |
| August 2004 | $4.11 | $12.52 |
| July 2004 | $4.08 | $12.44 |
| June 2004 | $4.14 | $12.60 |
| May 2004 | $4.08 | $12.45 |
| April 2004 | $4.07 | $12.41 |
| March 2004 | $4.15 | $12.67 |
| February 2004 | $4.14 | $12.62 |
| January 2004 | $4.09 | $12.48 |
| December 2003 | $4.04 | $12.31 |
| November 2003 | $3.93 | $12.14 |
| October 2003 | $3.88 | $12 |
| September 2003 | $3.76 | $11.61 |
| August 2003 | $3.77 | $11.64 |
| July 2003 | $3.69 | $11.41 |
| June 2003 | $3.67 | $11.34 |
| May 2003 | $3.62 | $11.20 |
| April 2003 | $3.46 | $10.71 |
| March 2003 | $3.30 | $10.19 |
| February 2003 | $3.27 | $10.10 |
| January 2003 | $3.32 | $10.26 |
| December 2002 | $3.37 | $10.41 |
| November 2002 | $3.46 | $10.70 |
| October 2002 | $3.31 | $10.22 |
| September 2002 | $3.19 | $9.85 |
COTZX
Price: $18.13
52 week price:
Dividend Yield: 3.29%
5-year range yield:
Forward Dividend Yield: 2.84%
Dividend Per Share: 0.52 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 10.46%
DGR5: 9.71%
DGR10: 17.02%
DGR20: 30.00%