Cleo Diagnostics Ltd ( COV.AX) - Price History
Monthly price history for COV.AX (Cleo Diagnostics Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.31 | A$0.31 |
| September 2026 | A$0.28 | A$0.28 |
| August 2026 | A$0.34 | A$0.34 |
| July 2026 | A$0.34 | A$0.34 |
| June 2026 | A$0.50 | A$0.50 |
| May 2026 | A$0.55 | A$0.55 |
| April 2026 | A$0.61 | A$0.61 |
| March 2026 | A$0.57 | A$0.57 |
| February 2026 | A$0.58 | A$0.58 |
| January 2026 | A$0.66 | A$0.66 |
| December 2025 | A$0.60 | A$0.60 |
| November 2025 | A$0.63 | A$0.63 |
| October 2025 | A$0.40 | A$0.40 |
| September 2025 | A$0.36 | A$0.36 |
| August 2025 | A$0.36 | A$0.36 |
| July 2025 | A$0.38 | A$0.38 |
| June 2025 | A$0.39 | A$0.39 |
| May 2025 | A$0.36 | A$0.36 |
| April 2025 | A$0.41 | A$0.41 |
| March 2025 | A$0.35 | A$0.35 |
| February 2025 | A$0.51 | A$0.51 |
| January 2025 | A$0.35 | A$0.35 |
| December 2024 | A$0.35 | A$0.35 |
| November 2024 | A$0.34 | A$0.34 |
| October 2024 | A$0.37 | A$0.37 |
| September 2024 | A$0.38 | A$0.38 |
| August 2024 | A$0.37 | A$0.37 |
| July 2024 | A$0.38 | A$0.38 |
| June 2024 | A$0.34 | A$0.34 |
| May 2024 | A$0.25 | A$0.25 |
| April 2024 | A$0.18 | A$0.18 |
| March 2024 | A$0.17 | A$0.17 |
| February 2024 | A$0.18 | A$0.18 |
| January 2024 | A$0.17 | A$0.17 |
| December 2023 | A$0.17 | A$0.17 |
| November 2023 | A$0.17 | A$0.17 |
| October 2023 | A$0.17 | A$0.17 |
| September 2023 | A$0.18 | A$0.18 |
| August 2023 | A$0.20 | A$0.20 |
COV.AX
Price: A$0.31
52 week price:
Earnings Per Share: -0.04 AUD
Exchange: ASX
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 49.1 million