Covestro AG ( COVTY) - Price History
Monthly price history for COVTY (Covestro AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.13 | $34.13 |
| May 2026 | $34.12 | $34.12 |
| April 2026 | $34.65 | $34.65 |
| March 2026 | $33.88 | $33.88 |
| February 2026 | $34.89 | $34.89 |
| January 2026 | $35.80 | $35.80 |
| December 2025 | $33.52 | $33.52 |
| November 2025 | $34.23 | $34.23 |
| October 2025 | $34.02 | $34.02 |
| September 2025 | $34.01 | $34.01 |
| August 2025 | $34.91 | $34.91 |
| July 2025 | $34.55 | $34.55 |
| June 2025 | $35.54 | $35.54 |
| May 2025 | $34.11 | $34.11 |
| April 2025 | $33.40 | $33.40 |
| March 2025 | $31.76 | $31.76 |
| February 2025 | $30.19 | $30.19 |
| January 2025 | $29.63 | $29.63 |
| December 2024 | $29.08 | $29.08 |
| November 2024 | $30.48 | $30.48 |
| October 2024 | $31.59 | $31.59 |
| September 2024 | $31.22 | $31.22 |
| August 2024 | $30.66 | $30.66 |
| July 2024 | $29.47 | $29.47 |
| June 2024 | $29.37 | $29.37 |
| May 2024 | $26.81 | $26.81 |
| April 2024 | $25.12 | $25.12 |
| March 2024 | $27.37 | $27.37 |
| February 2024 | $27.22 | $27.22 |
| January 2024 | $26.66 | $26.66 |
| December 2023 | $29.10 | $29.10 |
| November 2023 | $26.30 | $26.30 |
| October 2023 | $25.21 | $25.21 |
| September 2023 | $27.03 | $27.03 |
| August 2023 | $26.63 | $26.63 |
| July 2023 | $26.92 | $26.92 |
| June 2023 | $25.96 | $25.96 |
| May 2023 | $19.22 | $19.22 |
| April 2023 | $21.96 | $21.96 |
| March 2023 | $20.71 | $20.71 |
| February 2023 | $22.08 | $22.08 |
| January 2023 | $22.87 | $22.87 |
| December 2022 | $19.50 | $19.50 |
| November 2022 | $19.65 | $19.65 |
| October 2022 | $17.02 | $17.02 |
| September 2022 | $14.47 | $14.47 |
| August 2022 | $15.14 | $15.14 |
| July 2022 | $16.94 | $16.94 |
| June 2022 | $17.24 | $17.24 |
| May 2022 | $22.76 | $22.76 |
| April 2022 | $21.78 | $21.78 |
| March 2022 | $23.66 | $25.50 |
| February 2022 | $24.60 | $26.51 |
| January 2022 | $27.49 | $29.63 |
| December 2021 | $28.59 | $30.82 |
| November 2021 | $26.02 | $28.05 |
| October 2021 | $29.74 | $32.06 |
| September 2021 | $31.90 | $34.39 |
| August 2021 | $30.06 | $32.40 |
| July 2021 | $29.85 | $32.17 |
| June 2021 | $29.96 | $32.29 |
| May 2021 | $32.38 | $34.90 |
| April 2021 | $30.39 | $32.76 |
| March 2021 | $30.58 | $33.70 |
| February 2021 | $33.03 | $36.39 |
| January 2021 | $30.96 | $34.12 |
| December 2020 | $28.03 | $30.88 |
| November 2020 | $25.38 | $27.96 |
| October 2020 | $21.66 | $23.86 |
| September 2020 | $22.54 | $24.83 |
| August 2020 | $21.63 | $23.84 |
| July 2020 | $17.63 | $19.43 |
| June 2020 | $16.67 | $19.01 |
| May 2020 | $16.24 | $18.52 |
| April 2020 | $14.74 | $16.80 |
| March 2020 | $13.41 | $15.29 |
| February 2020 | $16.61 | $18.94 |
| January 2020 | $18.54 | $21.14 |
| December 2019 | $20.40 | $23.26 |
| November 2019 | $20.55 | $23.43 |
| October 2019 | $21.06 | $24.01 |
| September 2019 | $21.70 | $24.75 |
| August 2019 | $19.89 | $22.68 |
| July 2019 | $20.07 | $22.89 |
| June 2019 | $22.33 | $25.46 |
| May 2019 | $19.17 | $21.86 |
| April 2019 | $23.96 | $27.32 |
| March 2019 | $23.09 | $27.52 |
| February 2019 | $23.95 | $28.55 |
| January 2019 | $23.19 | $27.64 |
| December 2018 | $20.71 | $24.68 |
| November 2018 | $24.16 | $28.79 |
| October 2018 | $27.15 | $32.36 |
| September 2018 | $34.04 | $40.57 |
| August 2018 | $35.82 | $42.69 |
| July 2018 | $40.30 | $48.03 |
| June 2018 | $37.43 | $44.61 |
| May 2018 | $38.17 | $45.49 |
| April 2018 | $38.30 | $45.65 |
| March 2018 | $40.09 | $49.11 |
| February 2018 | $46.46 | $56.92 |
| January 2018 | $47.07 | $57.67 |
| December 2017 | $42.16 | $51.65 |
| November 2017 | $42.58 | $52.16 |
| October 2017 | $39.16 | $47.97 |
| September 2017 | $35.10 | $43 |
| August 2017 | $32.03 | $39.24 |
| July 2017 | $31.58 | $38.68 |
| June 2017 | $29.43 | $36.05 |
| May 2017 | $30.56 | $37.44 |
| April 2017 | $31.22 | $38.96 |
| March 2017 | $30.92 | $38.59 |
| February 2017 | $30.25 | $37.76 |
| January 2017 | $30.08 | $37.55 |
| December 2016 | $27.54 | $34.37 |
| November 2016 | $25.77 | $64.32 |
| October 2016 | $23.53 | $58.73 |
| September 2016 | $23.03 | $57.50 |
| August 2016 | $21.10 | $52.66 |
| July 2016 | $18.72 | $46.72 |
| June 2016 | $16.84 | $42.04 |
| May 2016 | $17 | $42.43 |
| April 2016 | $15.16 | $39.40 |
COVTY
Price: $34.13
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.41 USD
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 14.1 billion