Cowen Inc. - 7.75% Senior Notes - Price History
Monthly price history for COWNL (Cowen Inc. - 7.75% Senior Notes)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.22 | $25.22 |
| June 2023 | $25.22 | $25.22 |
| May 2023 | $25.22 | $25.22 |
| April 2023 | $25.22 | $25.22 |
| March 2023 | $25.22 | $25.22 |
| February 2023 | $25.22 | $25.22 |
| January 2023 | $24.77 | $25.25 |
| December 2022 | $24.67 | $25.15 |
| November 2022 | $24.69 | $25.17 |
| October 2022 | $24.44 | $25.39 |
| September 2022 | $24.12 | $25.06 |
| August 2022 | $24.44 | $25.39 |
| July 2022 | $24.17 | $25.59 |
| June 2022 | $23.38 | $24.75 |
| May 2022 | $24.86 | $26.32 |
| April 2022 | $23.96 | $25.85 |
| March 2022 | $23.98 | $25.87 |
| February 2022 | $25.08 | $27.06 |
| January 2022 | $24.13 | $26.52 |
| December 2021 | $24.15 | $26.54 |
| November 2021 | $24.11 | $26.50 |
| October 2021 | $24.15 | $27.03 |
| September 2021 | $26.18 | $29.30 |
| August 2021 | $24.51 | $27.43 |
| July 2021 | $24.72 | $28.16 |
| June 2021 | $24.21 | $27.57 |
| May 2021 | $24.14 | $27.49 |
| April 2021 | $24.32 | $28.19 |
| March 2021 | $23.65 | $27.42 |
| February 2021 | $22.99 | $26.66 |
| January 2021 | $22.84 | $26.96 |
| December 2020 | $22.83 | $26.95 |
| November 2020 | $23.01 | $27.16 |
| October 2020 | $22.35 | $26.85 |
| September 2020 | $22.41 | $26.93 |
| August 2020 | $22.13 | $26.59 |
| July 2020 | $21.12 | $25.84 |
| June 2020 | $20.68 | $25.30 |
| May 2020 | $20.43 | $24.99 |
| April 2020 | $19.26 | $24.02 |
| March 2020 | $15.43 | $19.25 |
| February 2020 | $20.44 | $25.50 |
| January 2020 | $21.73 | $27.60 |
| December 2019 | $21.55 | $27.38 |
| November 2019 | $21.19 | $26.92 |
| October 2019 | $21.14 | $27.34 |
| September 2019 | $20.34 | $26.31 |
| August 2019 | $20.35 | $26.32 |
| July 2019 | $20.20 | $26.61 |
| June 2019 | $19.57 | $25.78 |
| May 2019 | $19.32 | $25.45 |
| April 2019 | $19.28 | $25.40 |
| March 2019 | $19.32 | $25.45 |
| February 2019 | $19.08 | $25.13 |
| January 2019 | $18.92 | $24.92 |
| December 2018 | $17.84 | $23.50 |
| November 2018 | $18.70 | $24.64 |
| October 2018 | $19 | $25.03 |
| September 2018 | $19.16 | $25.24 |
| August 2018 | $19.08 | $25.14 |
| July 2018 | $19.11 | $25.18 |
| June 2018 | $19.03 | $25.07 |
| May 2018 | $26.54 | $26.54 |
| April 2018 | $26.54 | $26.54 |
| March 2018 | $26.54 | $26.54 |
| February 2018 | $26.54 | $26.54 |
| January 2018 | $26.54 | $26.54 |
| December 2017 | $26.84 | $26.84 |
| November 2017 | $26.84 | $26.84 |
| October 2017 | $26.79 | $26.79 |
| September 2017 | $26.65 | $26.65 |
| August 2017 | $26.77 | $26.77 |
| July 2017 | $26.64 | $26.64 |
| June 2017 | $26.70 | $26.70 |
COWNL
Price: $25.22
Dividend Yield: 4.78%
Forward Dividend Yield: 7.61%
Payout Ratio: -3872.00%
Dividend Per Share: 1.94 USD
Earnings Per Share: -0.05 USD
P/E Ratio: 14.16
Exchange: NMS
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 3800
Market Capitalization: 1.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 10.43%
DGR5: 6.66%