Pacer US Cash Cows 100 ETF - Price History
Monthly price history for COWZ (Pacer US Cash Cows 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.18 | $55.18 |
| April 2024 | $55.03 | $55.03 |
| March 2024 | $58.11 | $58.11 |
| February 2024 | $53.73 | $53.96 |
| January 2024 | $51.49 | $51.71 |
| December 2023 | $51.77 | $51.99 |
| November 2023 | $49.68 | $50.18 |
| October 2023 | $47.27 | $47.74 |
| September 2023 | $48.94 | $49.43 |
| August 2023 | $50.11 | $50.92 |
| July 2023 | $50.31 | $51.12 |
| June 2023 | $47.11 | $47.87 |
| May 2023 | $43.49 | $44.37 |
| April 2023 | $45.82 | $46.75 |
| March 2023 | $46.02 | $46.95 |
| February 2023 | $46.50 | $47.66 |
| January 2023 | $48.54 | $49.75 |
| December 2022 | $45.12 | $46.25 |
| November 2022 | $47.90 | $49.44 |
| October 2022 | $45 | $46.44 |
| September 2022 | $39.74 | $41.02 |
| August 2022 | $43.51 | $45.14 |
| July 2022 | $44.68 | $46.36 |
| June 2022 | $41.51 | $43.07 |
| May 2022 | $48.24 | $50.30 |
| April 2022 | $46.03 | $47.99 |
| March 2022 | $47.75 | $49.78 |
| February 2022 | $45.91 | $48.01 |
| January 2022 | $45.09 | $47.15 |
| December 2021 | $45.03 | $47.09 |
| November 2021 | $42.33 | $44.53 |
| October 2021 | $42.82 | $45.04 |
| September 2021 | $41.54 | $43.70 |
| August 2021 | $42.64 | $45.05 |
| July 2021 | $41.43 | $43.77 |
| June 2021 | $40.49 | $42.78 |
| May 2021 | $40.67 | $43.08 |
| April 2021 | $39.64 | $41.99 |
| March 2021 | $38.41 | $40.68 |
| February 2021 | $33.93 | $36.05 |
| January 2021 | $32.74 | $34.78 |
| December 2020 | $31.59 | $33.56 |
| November 2020 | $30.07 | $32.19 |
| October 2020 | $25.74 | $27.55 |
| September 2020 | $26.34 | $28.19 |
| August 2020 | $26.90 | $29 |
| July 2020 | $25.67 | $27.68 |
| June 2020 | $24.85 | $26.80 |
| May 2020 | $24.33 | $26.34 |
| April 2020 | $23.27 | $25.20 |
| March 2020 | $20.40 | $22.09 |
| February 2020 | $24.67 | $27.09 |
| January 2020 | $26.79 | $29.42 |
| December 2019 | $28.29 | $31.07 |
| November 2019 | $27.96 | $30.91 |
| October 2019 | $26.65 | $29.46 |
| September 2019 | $26.05 | $28.79 |
| August 2019 | $24.86 | $27.63 |
| July 2019 | $26.36 | $29.29 |
| June 2019 | $25.82 | $28.69 |
| May 2019 | $23.68 | $26.43 |
| April 2019 | $26.68 | $29.79 |
| March 2019 | $25.91 | $28.93 |
| February 2019 | $26.31 | $29.50 |
| January 2019 | $25.79 | $28.91 |
| December 2018 | $22.92 | $25.70 |
| November 2018 | $25.53 | $28.79 |
| October 2018 | $25.04 | $28.24 |
| September 2018 | $27.36 | $30.85 |
| August 2018 | $27.53 | $31.17 |
| July 2018 | $27.05 | $30.62 |
| June 2018 | $26.36 | $29.84 |
| May 2018 | $26.04 | $29.55 |
| April 2018 | $25.61 | $29.06 |
| March 2018 | $25.51 | $28.95 |
| February 2018 | $26.13 | $29.74 |
| January 2018 | $26.93 | $30.65 |
| December 2017 | $25.48 | $29.01 |
| November 2017 | $24.56 | $28.08 |
| October 2017 | $23.63 | $27.02 |
| September 2017 | $23.66 | $27.05 |
| August 2017 | $22.78 | $26.33 |
| July 2017 | $23 | $26.58 |
| June 2017 | $22.62 | $26.15 |
| May 2017 | $22.26 | $25.82 |
| April 2017 | $22.52 | $26.12 |
| March 2017 | $22.45 | $26.04 |
| February 2017 | $22.63 | $26.30 |
| January 2017 | $21.65 | $25.16 |
| December 2016 | $21.20 | $24.64 |
COWZ
Price: $55.18
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 15.61%
Payout Ratio Range:
Dividend Per Share: 0.98 USD
Earnings Per Share: 6.26 USD
P/E Ratio: 8.31
Exchange: BTS
Volume: 3.1 million
Market Capitalization: 18.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 9.40%
DGR5: 14.51%