Pacer US Cash Cows 100 ETF ( COWZ) - Price History
Monthly price history for COWZ (Pacer US Cash Cows 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $68.68 | $68.68 |
| September 2026 | $66.76 | $66.76 |
| August 2026 | $71.67 | $72.10 |
| July 2026 | $66.51 | $66.91 |
| June 2026 | $61.83 | $62.20 |
| May 2026 | $64.47 | $64.97 |
| April 2026 | $63.02 | $63.51 |
| March 2026 | $62.08 | $62.56 |
| February 2026 | $64.24 | $64.94 |
| January 2026 | $61.60 | $62.27 |
| December 2025 | $59.52 | $60.17 |
| November 2025 | $58.56 | $59.80 |
| October 2025 | $56.74 | $57.94 |
| September 2025 | $56.28 | $57.47 |
| August 2025 | $56.60 | $58.11 |
| July 2025 | $54.20 | $55.65 |
| June 2025 | $53.67 | $55.10 |
| May 2025 | $52.04 | $53.59 |
| April 2025 | $50.35 | $51.85 |
| March 2025 | $53.18 | $54.76 |
| February 2025 | $55.37 | $57.26 |
| January 2025 | $56.14 | $58.05 |
| December 2024 | $54.62 | $56.48 |
| November 2024 | $58.62 | $60.87 |
| October 2024 | $54.82 | $56.92 |
| September 2024 | $55.69 | $57.83 |
| August 2024 | $55.43 | $57.81 |
| July 2024 | $55.44 | $57.82 |
| June 2024 | $52.25 | $54.49 |
| May 2024 | $53.58 | $56.19 |
| April 2024 | $52.29 | $54.84 |
| March 2024 | $55.41 | $58.11 |
| February 2024 | $51.24 | $53.96 |
| January 2024 | $49.10 | $51.71 |
| December 2023 | $49.36 | $51.99 |
| November 2023 | $47.38 | $50.18 |
| October 2023 | $45.07 | $47.74 |
| September 2023 | $46.67 | $49.43 |
| August 2023 | $47.79 | $50.92 |
| July 2023 | $47.98 | $51.12 |
| June 2023 | $44.92 | $47.87 |
| May 2023 | $41.47 | $44.37 |
| April 2023 | $43.70 | $46.75 |
| March 2023 | $43.88 | $46.95 |
| February 2023 | $44.34 | $47.66 |
| January 2023 | $46.28 | $49.75 |
| December 2022 | $43.03 | $46.25 |
| November 2022 | $45.68 | $49.44 |
| October 2022 | $42.91 | $46.44 |
| September 2022 | $37.90 | $41.02 |
| August 2022 | $41.49 | $45.14 |
| July 2022 | $42.61 | $46.36 |
| June 2022 | $39.59 | $43.07 |
| May 2022 | $46 | $50.30 |
| April 2022 | $43.89 | $47.99 |
| March 2022 | $45.53 | $49.78 |
| February 2022 | $43.78 | $48.01 |
| January 2022 | $43 | $47.15 |
| December 2021 | $42.94 | $47.09 |
| November 2021 | $40.36 | $44.53 |
| October 2021 | $40.83 | $45.04 |
| September 2021 | $39.61 | $43.70 |
| August 2021 | $40.66 | $45.05 |
| July 2021 | $39.51 | $43.77 |
| June 2021 | $38.61 | $42.78 |
| May 2021 | $38.78 | $43.08 |
| April 2021 | $37.80 | $41.99 |
| March 2021 | $36.62 | $40.68 |
| February 2021 | $32.36 | $36.05 |
| January 2021 | $31.22 | $34.78 |
| December 2020 | $30.12 | $33.56 |
| November 2020 | $28.68 | $32.19 |
| October 2020 | $24.54 | $27.55 |
| September 2020 | $25.11 | $28.19 |
| August 2020 | $25.64 | $29 |
| July 2020 | $24.48 | $27.68 |
| June 2020 | $23.70 | $26.80 |
| May 2020 | $23.20 | $26.34 |
| April 2020 | $22.19 | $25.20 |
| March 2020 | $19.46 | $22.09 |
| February 2020 | $23.52 | $27.09 |
| January 2020 | $25.55 | $29.42 |
| December 2019 | $26.98 | $31.07 |
| November 2019 | $26.66 | $30.91 |
| October 2019 | $25.42 | $29.46 |
| September 2019 | $24.84 | $28.79 |
| August 2019 | $23.71 | $27.63 |
| July 2019 | $25.13 | $29.29 |
| June 2019 | $24.62 | $28.69 |
| May 2019 | $22.58 | $26.43 |
| April 2019 | $25.44 | $29.79 |
| March 2019 | $24.71 | $28.93 |
| February 2019 | $25.09 | $29.50 |
| January 2019 | $24.59 | $28.91 |
| December 2018 | $21.86 | $25.70 |
| November 2018 | $24.34 | $28.79 |
| October 2018 | $23.88 | $28.24 |
| September 2018 | $26.09 | $30.85 |
| August 2018 | $26.26 | $31.17 |
| July 2018 | $25.79 | $30.62 |
| June 2018 | $25.14 | $29.84 |
| May 2018 | $24.83 | $29.55 |
| April 2018 | $24.42 | $29.06 |
| March 2018 | $24.32 | $28.95 |
| February 2018 | $24.91 | $29.74 |
| January 2018 | $25.68 | $30.65 |
| December 2017 | $24.30 | $29.01 |
| November 2017 | $23.42 | $28.08 |
| October 2017 | $22.54 | $27.02 |
| September 2017 | $22.56 | $27.05 |
| August 2017 | $21.72 | $26.33 |
| July 2017 | $21.93 | $26.58 |
| June 2017 | $21.57 | $26.15 |
| May 2017 | $21.23 | $25.82 |
| April 2017 | $21.48 | $26.12 |
| March 2017 | $21.41 | $26.04 |
| February 2017 | $21.58 | $26.30 |
| January 2017 | $20.64 | $25.16 |
| December 2016 | $20.22 | $24.64 |
COWZ
Price: $68.68
Dividend Yield: 1.82%
Forward Dividend Yield: 2.52%
Payout Ratio: 15.84%
Dividend Per Share: 1.73 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 17.06
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 3.1 million
Market Capitalization: 17.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 3.81%
DGR5: 4.67%