Canadian Pacific Kansas City Li dividends

Last dividend for Canadian Pacific Kansas City Li (CP) as of May 20, 2024 is 0.14 USD. The forward dividend yield for CP as of May 20, 2024 is 0.69%. Average dividend growth rate for stock Canadian Pacific Kansas City Li (CP) for past three years is 27.39%.

Dividend history for stock CP (Canadian Pacific Kansas City Li) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Canadian Pacific Kansas City Li Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-27 2024-04-29 0.1415 USD (-1.53%) 85.13 USD 85.13 USD
2023-12-28 2024-01-29 0.1437 USD (2.28%) 71.55 USD 71.55 USD
2023-09-28 2023-10-30 0.1405 USD (-2.09%) 78.76 USD 78.76 USD
2023-06-29 2023-07-31 0.1435 USD (2.21%) 79.33 USD 79.33 USD
2023-03-30 2023-04-24 0.1404 USD (0.07%) 76.55 USD 76.55 USD
2022-12-29 2023-01-30 0.1403 USD (1.23%) 75.41 USD 75.41 USD
2022-09-29 2022-10-31 0.1386 USD (0.43%) - -
2022-09-28 0.1380 USD (-6.06%) 68.94 USD 69.07 USD
2022-06-23 2022-07-25 0.1469 USD (-3.36%) 68.19 USD 68.46 USD
2022-03-24 2022-04-25 0.1520 USD (1.40%) 81.57 USD 82.06 USD
2021-12-30 2022-01-31 0.1499 USD (0.07%) 71.03 USD 71.59 USD
2021-09-23 2021-10-25 0.1498 USD (-3.10%) 64.91 USD 65.56 USD
2021-06-24 2021-07-26 0.1546 USD (-79.21%) 75.38 USD 76.31 USD
2021-03-25 2021-04-26 0.7436 USD (2.61%) 69.64 USD 70.64 USD
2020-12-30 2021-01-25 0.7247 USD (2.58%) 68.66 USD 69.80 USD
2020-09-24 2020-10-26 0.7065 USD (20.01%) 58.96 USD 60.06 USD
2020-06-25 2020-07-27 0.5887 USD (-6.14%) 49.09 USD 50.13 USD
2020-03-26 2020-04-27 0.6272 USD (394.25%) 42.87 USD 43.88 USD
2019-12-26 2020-01-27 0.1269 USD (0.55%) 49.77 USD 51.26 USD
2019-12-24 0.1262 USD (0.72%) 49.98 USD 51.31 USD
2019-09-26 2019-10-28 0.1253 USD (-1.03%) 43.06 USD 44.32 USD
2019-06-27 2019-07-29 0.1266 USD (30.79%) 45.37 USD 46.83 USD
2019-03-28 2019-04-29 0.0968 USD (1.57%) 39.57 USD 40.95 USD
2018-12-27 2019-01-28 0.0953 USD (-4.41%) 33.76 USD 35.02 USD
2018-09-27 2018-10-29 0.0997 USD (1.63%) 40.76 USD 42.40 USD
2018-06-28 2018-07-30 0.0981 USD (12.76%) 34.75 USD 36.24 USD
2018-03-22 2018-04-30 0.0870 USD (-2.58%) 33.15 USD 34.66 USD
2017-12-28 2018-01-29 0.0893 USD (-1.00%) 34.91 USD 36.58 USD
2017-09-28 2017-10-30 0.0902 USD (4.52%) 32.05 USD 33.67 USD
2017-06-28 2017-07-31 0.0863 USD (15.37%) 30.61 USD 32.24 USD
2017-03-29 2017-04-24 0.0748 USD (1.49%) 28.03 USD 29.61 USD
2016-12-28 2017-01-30 0.0737 USD (-2.38%) 26.86 USD 28.44 USD
2016-09-28 2016-10-24 0.0755 USD (-3.21%) 28.27 USD 30.01 USD
2016-06-22 2016-07-25 0.0780 USD (45.52%) 23.93 USD 25.47 USD
2016-03-22 2016-04-25 0.0536 USD (5.93%) 24.49 USD 26.15 USD
2015-12-29 2016-01-25 0.0506 USD (-3.80%) 24.03 USD 25.71 USD
2015-09-23 2015-10-26 0.0526 USD (-6.74%) 26.28 USD 28.17 USD
2015-06-24 2015-07-27 0.0564 USD (0.89%) 30.32 USD 32.56 USD
2015-03-25 2015-04-27 0.0559 USD (-7.14%) 34.27 USD 36.86 USD
2014-12-29 2015-01-26 0.0602 USD (-4.60%) 36.32 USD 39.13 USD
2014-09-24 2014-10-27 0.0631 USD (-3.37%) 37.49 USD 40.45 USD
2014-06-25 2014-07-28 0.0653 USD (3.98%) 33.07 USD 35.74 USD
2014-03-26 2014-04-28 0.0628 USD (-4.85%) 27.56 USD 29.84 USD
2013-12-24 0.0660 USD (-0.15%) 28.03 USD 30.41 USD
2013-12-23 2014-01-27 0.0661 USD (-2.79%) 28.02 USD 30.47 USD
2013-09-25 2013-10-28 0.0680 USD (1.64%) 23.00 USD 25.07 USD
2013-06-26 2013-07-29 0.0669 USD (-2.90%) 22.25 USD 24.31 USD
2013-03-26 2013-04-29 0.0689 USD (-2.13%) 23.25 USD 25.48 USD
2012-12-26 2013-01-28 0.0704 USD (-0.98%) 18.42 USD 20.24 USD
2012-09-26 2012-10-29 0.0711 USD (3.49%) 15.15 USD 16.70 USD
2012-06-20 2012-07-30 0.0687 USD (14.31%) 13.24 USD 14.66 USD
2012-03-28 2012-04-30 0.0601 USD (2.39%) 13.77 USD 15.32 USD
2011-12-28 2012-01-30 0.0587 USD 11.58 USD 12.93 USD
2011-09-28 2011-10-31 0.0587 USD (-4.86%) 8.61 USD 9.66 USD
2011-06-22 2011-07-25 0.0617 USD (12.18%) 10.63 USD 11.99 USD
2011-03-23 2011-04-25 0.0550 USD (1.85%) 11.07 USD 12.55 USD
2010-12-29 2011-01-31 0.0540 USD (3.25%) 11.40 USD 12.99 USD
2010-09-22 2010-10-25 0.0523 USD (0.97%) 10.78 USD 12.33 USD
2010-06-23 2010-07-26 0.0518 USD (7.47%) 10.05 USD 11.55 USD
2010-03-24 2010-04-26 0.0482 USD (-2.63%) 9.25 USD 10.67 USD
2009-12-29 2010-01-25 0.0495 USD 9.38 USD 10.87 USD
2009-09-23 2009-10-26 0.0495 USD 8.26 USD 9.62 USD
2009-06-24 2009-07-27 0.0495 USD 6.53 USD 7.64 USD
2009-03-25 2009-04-27 0.0495 USD 5.29 USD 6.23 USD
2008-12-22 2009-01-26 0.0495 USD 5.40 USD 6.40 USD
2008-09-24 2008-10-31 0.0495 USD 9.13 USD 10.87 USD
2008-06-25 2008-07-28 0.0495 USD 11.27 USD 13.49 USD
2008-03-26 2008-04-28 0.0495 USD (11.49%) 11.26 USD 13.52 USD
2007-12-26 0.0444 USD (-1.33%) 10.87 USD 13.10 USD
2007-12-24 2008-01-28 0.0450 USD 10.14 USD 64.64 USD
2007-09-26 2007-10-29 0.0450 USD 11.40 USD 13.78 USD
2007-06-27 2007-07-30 0.0450 USD 11.18 USD 13.57 USD
2007-03-28 2007-04-30 0.0450 USD (20%) 9.14 USD 11.13 USD
2006-12-27 2007-01-29 0.0375 USD 8.70 USD 10.63 USD
2006-09-27 2006-10-30 0.0375 USD 8.00 USD 9.80 USD
2006-06-28 2006-07-31 0.0375 USD 7.98 USD 9.80 USD
2006-03-29 2006-04-24 0.0375 USD (25%) 7.77 USD 9.58 USD
2005-12-28 2006-01-30 0.0300 USD 6.83 USD 8.45 USD
2005-09-28 2005-10-31 0.0300 USD 6.69 USD 8.31 USD
2005-06-22 2005-07-25 0.0300 USD (13.21%) 5.72 USD 7.12 USD
2005-03-22 2005-04-25 0.0265 USD 5.75 USD 7.20 USD
2004-12-29 2005-01-31 0.0265 USD 5.43 USD 6.83 USD
2004-09-22 2004-10-25 0.0265 USD (3.92%) 4.00 USD 5.04 USD
2004-06-23 2004-07-26 0.0255 USD 3.76 USD 4.77 USD
2004-03-24 2004-04-26 0.0255 USD 3.60 USD 4.60 USD
2003-12-22 2004-01-26 0.0255 USD 4.24 USD 5.44 USD
2003-09-24 2003-10-27 0.0255 USD 3.74 USD 4.81 USD
2003-06-25 2003-07-28 0.0255 USD 3.45 USD 4.47 USD
2003-03-26 2003-04-28 0.0255 USD (54.55%) 3.18 USD 4.13 USD
2002-12-24 0.0165 USD (-35.29%) 3.07 USD 4.02 USD
2002-12-23 2003-01-27 0.0255 USD 2.83 USD 19.70 USD
2002-09-25 2002-10-28 0.0255 USD 2.79 USD 3.67 USD
2002-06-25 2002-07-29 0.0255 USD 3.49 USD 4.63 USD
2002-03-25 2002-04-29 0.0255 USD 3.18 USD 4.25 USD
2001-12-24 2002-01-28 0.0255 USD (-99.13%) 2.97 USD 3.98 USD
2001-09-11 2001-09-14 2.9350 USD (20864.29%) Special 12.42 USD 32.09 USD
2001-08-23 0.0140 USD 2.77 USD 3.78 USD
2001-06-25 0.0140 USD 2.85 USD 3.90 USD
2001-03-23 0.0140 USD 2.53 USD 3.48 USD
2000-12-22 0.0140 USD 1.98 USD 2.73 USD
2000-09-25 0.0140 USD 1.92 USD 2.67 USD
2000-06-23 0.0140 USD 1.84 USD 2.56 USD
2000-03-23 0.0140 USD 1.43 USD 2.01 USD
1999-12-21 0.0140 USD 1.54 USD 2.17 USD
1999-09-23 0.0140 USD 1.62 USD 2.30 USD
1999-06-23 0.0140 USD 1.65 USD 2.36 USD
1999-03-24 0.0140 USD 1.37 USD 1.97 USD
1998-12-22 0.0140 USD 1.31 USD 1.90 USD
1998-09-23 0.0140 USD 1.61 USD 2.35 USD
1998-06-24 0.0140 USD (16.67%) 1.90 USD 2.79 USD
1998-03-25 0.0120 USD 2.09 USD 3.09 USD
1997-12-22 0.0120 USD 1.75 USD 2.59 USD
1997-09-24 0.0120 USD 2.03 USD 3.02 USD
1997-06-25 0.0120 USD 1.86 USD 2.78 USD
1997-03-25 0.0120 USD 1.67 USD 2.51 USD
1996-12-24 0.0120 USD (-86.33%) 1.77 USD 2.67 USD
1996-12-23 0.0878 USD (631.67%) 1.71 USD 2.64 USD
1996-09-25 0.0120 USD 1.53 USD 2.33 USD
1996-06-25 0.0120 USD 1.45 USD 2.21 USD
1996-03-25 0.0120 USD 1.30 USD 1.99 USD
1995-12-22 0.0120 USD (-85%) 1.14 USD 1.76 USD
1995-09-25 1995-10-30 0.0800 USD (34.68%) 5.32 USD 15.63 USD
1995-09-22 0.0594 USD (642.50%) 1.02 USD 1.66 USD
1995-06-23 0.0080 USD 1.13 USD 1.75 USD
1995-03-21 0.0080 USD 0.91 USD 1.42 USD
1994-12-19 0.0080 USD 0.96 USD 1.50 USD
1994-09-21 0.0080 USD 1.10 USD 1.73 USD
1994-06-21 0.0080 USD 0.91 USD 1.44 USD
1994-05-02 0.0080 USD 1.03 USD 1.64 USD
1994-03-21 0.0080 USD 1.08 USD 1.73 USD
1993-12-17 0.0080 USD 1.00 USD 1.61 USD
1993-09-21 0.0080 USD 0.94 USD 1.52 USD
1993-06-21 0.0080 USD 1.00 USD 1.63 USD
1993-03-22 0.0080 USD 0.90 USD 1.46 USD
1992-12-18 0.0080 USD 0.71 USD 1.16 USD
1992-09-21 0.0080 USD 0.81 USD 1.34 USD
1992-06-22 0.0080 USD (-88.08%) 0.90 USD 1.50 USD
1992-03-23 0.0671 USD (738.75%) 0.77 USD 1.41 USD
1991-12-20 0.0080 USD (-50%) 0.87 USD 1.45 USD
1991-09-23 0.0160 USD 0.93 USD 1.56 USD
1991-06-24 0.0160 USD (-30.43%) 0.99 USD 1.67 USD
1991-03-21 0.0230 USD 1.02 USD 1.75 USD
1990-12-20 0.0230 USD 1.00 USD 1.74 USD
1990-09-21 0.0230 USD 0.90 USD 1.58 USD
1990-06-21 0.0230 USD 1.00 USD 1.77 USD
1990-03-21 0.0230 USD 1.13 USD 2.05 USD
1989-12-20 0.0230 USD 1.16 USD 2.13 USD
1989-09-21 0.0230 USD (21.05%) 1.19 USD 2.20 USD
1989-06-21 0.0190 USD 1.01 USD 1.89 USD
1989-03-20 0.0190 USD 1.00 USD 1.89 USD
1988-12-19 0.0190 USD 0.91 USD 1.73 USD
1988-09-21 0.0190 USD (26.67%) 0.90 USD 1.74 USD
1988-06-21 0.0150 USD 0.96 USD 1.88 USD
1988-03-21 0.0150 USD 0.98 USD 1.92 USD
1987-12-18 0.0150 USD 0.82 USD 1.63 USD
1987-09-21 0.0150 USD (25%) 1.03 USD 2.06 USD
1987-06-22 0.0120 USD 0.91 USD 1.83 USD
1987-03-23 0.0120 USD 0.94 USD 1.91 USD
1986-12-18 0.0120 USD 0.61 USD 1.24 USD
1986-09-22 0.0120 USD 0.56 USD 1.15 USD
1986-06-23 0.0120 USD 0.59 USD 1.23 USD
1986-03-21 0.0120 USD 0.68 USD 1.44 USD
1985-12-20 0.0120 USD 0.63 USD 1.33 USD
1985-09-23 0.0120 USD 0.57 USD 1.23 USD
1985-06-19 0.0120 USD (2.85%) 0.72 USD 1.55 USD
1985-03-19 0.0117 USD 0.67 USD 1.45 USD
1984-12-20 0.0117 USD 0.58 USD 1.27 USD
1984-09-18 0.0117 USD 0.55 USD 1.21 USD
1984-06-20 0.0117 USD 0.47 USD 1.05 USD
1984-03-20 0.0117 USD 0.52 USD 1.17 USD

CP

Price: $82.06

52 week price:
68.92
91.58

Dividend Yield: 0.01%

5-year range yield:
0.01%
28.59%

Forward Dividend Yield: 0.69%

Payout Ratio: 18.32%

Payout Ratio Range:
3.20%
48.40%

Dividend Per Share: 0.57 USD

Earnings Per Share: 3.04 USD

P/E Ratio: 26.96

Exchange: NYQ

Sector: Industrials

Industry: Railroads

Volume: 2.1 million

Ebitda: 875.5 million

Market Capitalization: 76.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 41

DGR3: 27.39%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 21.17%

Links: