Cementos Pacasmayo S.A.A. - Price History
Monthly price history for CPAC (Cementos Pacasmayo S.A.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.80 | $5.80 |
| March 2024 | $6.11 | $6.11 |
| February 2024 | $5.60 | $5.60 |
| January 2024 | $5.13 | $5.13 |
| December 2023 | $5.14 | $5.14 |
| November 2023 | $4.72 | $4.72 |
| October 2023 | $4.50 | $5 |
| September 2023 | $4.66 | $5.17 |
| August 2023 | $4.79 | $5.32 |
| July 2023 | $4.82 | $5.34 |
| June 2023 | $4.58 | $5.09 |
| May 2023 | $4.98 | $5.53 |
| April 2023 | $4.86 | $5.40 |
| March 2023 | $4.76 | $5.28 |
| February 2023 | $4.64 | $5.15 |
| January 2023 | $4.81 | $5.34 |
| December 2022 | $4.65 | $5.16 |
| November 2022 | $4.78 | $5.31 |
| October 2022 | $4.39 | $5.35 |
| September 2022 | $3.83 | $4.67 |
| August 2022 | $3.90 | $4.75 |
| July 2022 | $4.14 | $5.04 |
| June 2022 | $3.86 | $4.70 |
| May 2022 | $4.42 | $5.39 |
| April 2022 | $4.81 | $5.86 |
| March 2022 | $5.58 | $6.80 |
| February 2022 | $5.44 | $6.62 |
| January 2022 | $5.39 | $6.57 |
| December 2021 | $5.11 | $6.22 |
| November 2021 | $5.31 | $6.47 |
| October 2021 | $5.05 | $6.15 |
| September 2021 | $4.41 | $5.37 |
| August 2021 | $4.53 | $5.52 |
| July 2021 | $5.07 | $6.18 |
| June 2021 | $5.38 | $6.55 |
| May 2021 | $5.30 | $7.48 |
| April 2021 | $5.08 | $7.17 |
| March 2021 | $5.53 | $7.80 |
| February 2021 | $5.99 | $8.45 |
| January 2021 | $5.71 | $8.06 |
| December 2020 | $5.28 | $7.46 |
| November 2020 | $6.17 | $9.03 |
| October 2020 | $5.19 | $7.60 |
| September 2020 | $5.33 | $7.80 |
| August 2020 | $5.27 | $7.71 |
| July 2020 | $5.71 | $8.36 |
| June 2020 | $5.78 | $8.45 |
| May 2020 | $4.61 | $6.75 |
| April 2020 | $4.16 | $6.09 |
| March 2020 | $4.85 | $7.10 |
| February 2020 | $5.94 | $8.69 |
| January 2020 | $6.30 | $9.21 |
| December 2019 | $6.31 | $9.23 |
| November 2019 | $6.25 | $9.68 |
| October 2019 | $6.23 | $9.65 |
| September 2019 | $5.71 | $8.85 |
| August 2019 | $5.36 | $8.30 |
| July 2019 | $5.90 | $9.15 |
| June 2019 | $5.68 | $8.80 |
| May 2019 | $5.54 | $8.59 |
| April 2019 | $6.13 | $9.50 |
| March 2019 | $6.45 | $10 |
| February 2019 | $6.38 | $9.88 |
| January 2019 | $6.45 | $10 |
| December 2018 | $6.13 | $9.50 |
| November 2018 | $6.07 | $9.40 |
| October 2018 | $6.30 | $10.30 |
| September 2018 | $6.39 | $10.45 |
| August 2018 | $6.61 | $10.82 |
| July 2018 | $7 | $11.46 |
| June 2018 | $7.08 | $11.58 |
| May 2018 | $7.26 | $11.88 |
| April 2018 | $7.82 | $12.80 |
| March 2018 | $7.34 | $12 |
| February 2018 | $7.37 | $12.06 |
| January 2018 | $7.87 | $12.88 |
| December 2017 | $7.58 | $12.40 |
| November 2017 | $7.65 | $12.51 |
| October 2017 | $7.45 | $12.74 |
| September 2017 | $7.44 | $12.73 |
| August 2017 | $7.13 | $12.20 |
| July 2017 | $6.73 | $11.51 |
| June 2017 | $6.68 | $11.43 |
| May 2017 | $6.64 | $11.35 |
| April 2017 | $6.23 | $10.66 |
| March 2017 | $6.56 | $11.22 |
| February 2017 | $6.77 | $9.24 |
| January 2017 | $6.96 | $9.50 |
| December 2016 | $6.75 | $9.21 |
| November 2016 | $6.55 | $8.94 |
| October 2016 | $7.01 | $9.56 |
| September 2016 | $6.91 | $9.42 |
| August 2016 | $6.80 | $9.59 |
| July 2016 | $6.37 | $8.98 |
| June 2016 | $6.33 | $8.93 |
| May 2016 | $6.40 | $9.02 |
| April 2016 | $6.34 | $8.94 |
| March 2016 | $5.55 | $7.83 |
| February 2016 | $4.51 | $6.36 |
| January 2016 | $4.54 | $6.41 |
| December 2015 | $5.42 | $7.65 |
| November 2015 | $4.56 | $6.43 |
| October 2015 | $4.62 | $6.52 |
| September 2015 | $3.99 | $5.97 |
| August 2015 | $4.28 | $6.40 |
| July 2015 | $5.22 | $7.81 |
| June 2015 | $5.28 | $7.90 |
| May 2015 | $5.08 | $7.60 |
| April 2015 | $5.31 | $7.95 |
| March 2015 | $5.01 | $7.50 |
| February 2015 | $5.55 | $8.31 |
| January 2015 | $5.65 | $8.46 |
| December 2014 | $5.83 | $8.73 |
| November 2014 | $5.66 | $8.48 |
| October 2014 | $5.82 | $9 |
| September 2014 | $5.79 | $8.96 |
| August 2014 | $6.06 | $9.37 |
| July 2014 | $5.76 | $8.91 |
| June 2014 | $5.45 | $8.43 |
| May 2014 | $5.87 | $9.08 |
| April 2014 | $5.85 | $9.05 |
| March 2014 | $5.66 | $8.76 |
| February 2014 | $6.13 | $9.48 |
| January 2014 | $6.19 | $9.58 |
| December 2013 | $7.65 | $11.84 |
| November 2013 | $6.96 | $10.76 |
| October 2013 | $7.59 | $11.88 |
| September 2013 | $7.47 | $11.70 |
| August 2013 | $7.92 | $12.40 |
| July 2013 | $8.10 | $12.69 |
| June 2013 | $8.13 | $12.73 |
| May 2013 | $8.14 | $12.75 |
| April 2013 | $9.07 | $14.21 |
| March 2013 | $9.48 | $14.85 |
| February 2013 | $8.62 | $13.51 |
| January 2013 | $8.57 | $13.42 |
| December 2012 | $8.53 | $13.36 |
| November 2012 | $8.08 | $12.66 |
| October 2012 | $7.48 | $11.85 |
| September 2012 | $7.18 | $11.38 |
| August 2012 | $5.91 | $9.36 |
| July 2012 | $5.90 | $9.35 |
| June 2012 | $6.44 | $10.21 |
| May 2012 | $7.10 | $11.25 |
| April 2012 | $7.72 | $12.23 |
| March 2012 | $7.22 | $11.45 |
| February 2012 | $7.26 | $11.50 |
CPAC
Price: $5.14
Dividend Yield: 0.07%
Forward Dividend Yield: 10.52%
Payout Ratio: 106.00%
Dividend Per Share: 0.54 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 9.86
Exchange: NYQ
Sector: Basic Materials
Industry: Building Materials
Volume: 2100
Ebitda: 18.5 millionMarket Capitalization: 498.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%