Get 20% lifetime commission for referring investors to digrin.com
here.
Cementos Pacasmayo S.A.A. ( CPAC) - Price History
Monthly price history for CPAC (Cementos Pacasmayo S.A.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.70 | $11.70 |
| June 2026 | $11.96 | $11.96 |
| May 2026 | $10.52 | $10.52 |
| April 2026 | $10.65 | $10.65 |
| March 2026 | $10 | $10 |
| February 2026 | $10.61 | $10.61 |
| January 2026 | $11.01 | $11.01 |
| December 2025 | $10.42 | $10.42 |
| November 2025 | $6.70 | $6.70 |
| October 2025 | $6.66 | $7.27 |
| September 2025 | $6.38 | $6.96 |
| August 2025 | $6.22 | $6.78 |
| July 2025 | $5.78 | $6.30 |
| June 2025 | $5.46 | $5.95 |
| May 2025 | $5.50 | $6 |
| April 2025 | $5.04 | $5.50 |
| March 2025 | $5.32 | $5.80 |
| February 2025 | $5.35 | $5.84 |
| January 2025 | $5.40 | $5.89 |
| December 2024 | $4.80 | $5.23 |
| November 2024 | $5.27 | $5.75 |
| October 2024 | $5.46 | $6.50 |
| September 2024 | $4.83 | $5.75 |
| August 2024 | $4.66 | $5.55 |
| July 2024 | $4.80 | $5.72 |
| June 2024 | $4.80 | $5.72 |
| May 2024 | $4.74 | $5.65 |
| April 2024 | $4.48 | $5.33 |
| March 2024 | $5.13 | $6.11 |
| February 2024 | $4.70 | $5.60 |
| January 2024 | $4.31 | $5.13 |
| December 2023 | $4.32 | $5.14 |
| November 2023 | $3.96 | $4.72 |
| October 2023 | $3.78 | $5 |
| September 2023 | $3.91 | $5.17 |
| August 2023 | $4.02 | $5.32 |
| July 2023 | $4.05 | $5.35 |
| June 2023 | $3.85 | $5.09 |
| May 2023 | $4.18 | $5.53 |
| April 2023 | $4.09 | $5.40 |
| March 2023 | $4 | $5.28 |
| February 2023 | $3.90 | $5.15 |
| January 2023 | $4.04 | $5.34 |
| December 2022 | $3.90 | $5.16 |
| November 2022 | $4.02 | $5.31 |
| October 2022 | $3.69 | $5.35 |
| September 2022 | $3.22 | $4.67 |
| August 2022 | $3.28 | $4.75 |
| July 2022 | $3.48 | $5.04 |
| June 2022 | $3.24 | $4.70 |
| May 2022 | $3.72 | $5.39 |
| April 2022 | $4.04 | $5.86 |
| March 2022 | $4.69 | $6.80 |
| February 2022 | $4.57 | $6.63 |
| January 2022 | $4.53 | $6.57 |
| December 2021 | $4.29 | $6.22 |
| November 2021 | $4.46 | $6.47 |
| October 2021 | $4.24 | $6.15 |
| September 2021 | $3.70 | $5.37 |
| August 2021 | $3.81 | $5.52 |
| July 2021 | $4.26 | $6.18 |
| June 2021 | $4.52 | $6.55 |
| May 2021 | $4.45 | $7.48 |
| April 2021 | $4.27 | $7.17 |
| March 2021 | $4.64 | $7.80 |
| February 2021 | $5.03 | $8.45 |
| January 2021 | $4.80 | $8.06 |
| December 2020 | $4.44 | $7.46 |
| November 2020 | $5.18 | $9.03 |
| October 2020 | $4.36 | $7.60 |
| September 2020 | $4.48 | $7.80 |
| August 2020 | $4.43 | $7.71 |
| July 2020 | $4.80 | $8.36 |
| June 2020 | $4.85 | $8.45 |
| May 2020 | $3.88 | $6.75 |
| April 2020 | $3.50 | $6.09 |
| March 2020 | $4.08 | $7.10 |
| February 2020 | $4.99 | $8.69 |
| January 2020 | $5.29 | $9.21 |
| December 2019 | $5.30 | $9.23 |
| November 2019 | $5.25 | $9.68 |
| October 2019 | $5.24 | $9.65 |
| September 2019 | $4.80 | $8.85 |
| August 2019 | $4.50 | $8.30 |
| July 2019 | $4.96 | $9.15 |
| June 2019 | $4.77 | $8.80 |
| May 2019 | $4.66 | $8.59 |
| April 2019 | $5.15 | $9.50 |
| March 2019 | $5.42 | $10 |
| February 2019 | $5.36 | $9.88 |
| January 2019 | $5.42 | $10 |
| December 2018 | $5.15 | $9.50 |
| November 2018 | $5.10 | $9.40 |
| October 2018 | $5.29 | $10.30 |
| September 2018 | $5.37 | $10.45 |
| August 2018 | $5.56 | $10.82 |
| July 2018 | $5.89 | $11.46 |
| June 2018 | $5.95 | $11.58 |
| May 2018 | $6.10 | $11.88 |
| April 2018 | $6.58 | $12.80 |
| March 2018 | $6.16 | $12 |
| February 2018 | $6.20 | $12.06 |
| January 2018 | $6.62 | $12.88 |
| December 2017 | $6.37 | $12.40 |
| November 2017 | $6.43 | $12.51 |
| October 2017 | $6.26 | $12.74 |
| September 2017 | $6.26 | $12.73 |
| August 2017 | $6 | $12.20 |
| July 2017 | $5.66 | $11.51 |
| June 2017 | $5.62 | $11.43 |
| May 2017 | $5.58 | $11.35 |
| April 2017 | $5.24 | $10.66 |
| March 2017 | $5.52 | $11.22 |
| February 2017 | $4.54 | $7.36 |
| January 2017 | $4.38 | $7.57 |
| December 2016 | $4.24 | $7.34 |
| November 2016 | $4.12 | $7.12 |
| October 2016 | $4.40 | $7.62 |
| September 2016 | $4.34 | $7.51 |
| August 2016 | $4.24 | $7.64 |
| July 2016 | $3.97 | $7.16 |
| June 2016 | $3.94 | $7.12 |
| May 2016 | $3.98 | $7.19 |
| April 2016 | $3.95 | $7.12 |
| March 2016 | $3.46 | $6.24 |
| February 2016 | $2.81 | $5.07 |
| January 2016 | $2.83 | $5.11 |
| December 2015 | $3.38 | $6.10 |
| November 2015 | $2.84 | $5.12 |
| October 2015 | $2.88 | $5.20 |
| September 2015 | $2.45 | $4.76 |
| August 2015 | $2.62 | $5.10 |
| July 2015 | $3.20 | $6.22 |
| June 2015 | $3.24 | $6.30 |
| May 2015 | $3.11 | $6.06 |
| April 2015 | $3.26 | $6.34 |
| March 2015 | $3.07 | $5.98 |
| February 2015 | $3.40 | $6.62 |
| January 2015 | $3.47 | $6.74 |
| December 2014 | $3.58 | $6.96 |
| November 2014 | $3.47 | $6.76 |
| October 2014 | $3.54 | $7.17 |
| September 2014 | $3.52 | $7.14 |
| August 2014 | $3.68 | $7.47 |
| July 2014 | $3.50 | $7.10 |
| June 2014 | $3.31 | $6.72 |
| May 2014 | $3.57 | $7.24 |
| April 2014 | $3.56 | $7.21 |
| March 2014 | $3.44 | $6.98 |
| February 2014 | $3.73 | $7.56 |
| January 2014 | $3.77 | $7.64 |
| December 2013 | $4.66 | $9.44 |
| November 2013 | $4.23 | $8.58 |
| October 2013 | $4.60 | $9.47 |
| September 2013 | $4.53 | $9.32 |
| August 2013 | $4.80 | $9.88 |
| July 2013 | $4.91 | $10.11 |
| June 2013 | $4.93 | $10.15 |
| May 2013 | $4.93 | $10.16 |
| April 2013 | $5.50 | $11.32 |
| March 2013 | $5.75 | $11.84 |
| February 2013 | $5.23 | $10.77 |
| January 2013 | $5.19 | $10.70 |
| December 2012 | $5.17 | $10.65 |
| November 2012 | $4.90 | $10.09 |
| October 2012 | $4.52 | $9.44 |
| September 2012 | $4.34 | $9.07 |
| August 2012 | $3.57 | $7.46 |
| July 2012 | $3.57 | $7.45 |
| June 2012 | $3.89 | $8.14 |
| May 2012 | $4.29 | $8.97 |
| April 2012 | $4.66 | $9.75 |
| March 2012 | $4.37 | $9.13 |
| February 2012 | $4.39 | $9.16 |
CPAC
Price: $11.70
52 week price:
Dividend Yield: 5.11%
5-year range yield:
Payout Ratio: 106.00%
Payout Ratio Range:
Earnings Per Share: 0.60 USD
P/E Ratio: 17.75
Exchange: NYQ
Sector: Basic Materials
Industry: Building Materials
Country: Peru
Volume: 2100
Ebitda: 18.5 millionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 1