Counterpoint Tactical Income Fund;A ( CPATX) - Price History
Monthly price history for CPATX (Counterpoint Tactical Income Fund;A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.01 | $11.01 |
| July 2026 | $10.92 | $10.92 |
| June 2026 | $11.01 | $11.01 |
| May 2026 | $11.02 | $11.06 |
| April 2026 | $10.99 | $11.07 |
| March 2026 | $10.91 | $11.02 |
| February 2026 | $11.08 | $11.23 |
| January 2026 | $11.11 | $11.31 |
| December 2025 | $11.07 | $11.28 |
| November 2025 | $11.01 | $11.29 |
| October 2025 | $10.96 | $11.28 |
| September 2025 | $10.96 | $11.33 |
| August 2025 | $10.87 | $11.28 |
| July 2025 | $10.76 | $11.21 |
| June 2025 | $10.74 | $11.24 |
| May 2025 | $10.58 | $11.11 |
| April 2025 | $10.39 | $10.96 |
| March 2025 | $10.62 | $11.24 |
| February 2025 | $10.72 | $11.39 |
| January 2025 | $10.71 | $11.42 |
| December 2024 | $10.60 | $11.35 |
| November 2024 | $10.62 | $11.44 |
| October 2024 | $10.52 | $11.38 |
| September 2024 | $10.53 | $11.44 |
| August 2024 | $10.43 | $11.38 |
| July 2024 | $10.33 | $11.32 |
| June 2024 | $10.21 | $11.25 |
| May 2024 | $10.16 | $11.24 |
| April 2024 | $10.08 | $11.21 |
| March 2024 | $10.12 | $11.31 |
| February 2024 | $10.03 | $11.26 |
| January 2024 | $9.98 | $11.26 |
| December 2023 | $9.96 | $11.28 |
| November 2023 | $9.73 | $11.08 |
| October 2023 | $9.54 | $10.91 |
| September 2023 | $9.56 | $10.98 |
| August 2023 | $9.62 | $11.10 |
| July 2023 | $9.59 | $11.12 |
| June 2023 | $9.47 | $11.03 |
| May 2023 | $9.30 | $10.90 |
| April 2023 | $9.37 | $11.03 |
| March 2023 | $9.30 | $11 |
| February 2023 | $9.27 | $11.02 |
| January 2023 | $9.34 | $11.15 |
| December 2022 | $9.09 | $10.90 |
| November 2022 | $9.14 | $11.03 |
| October 2022 | $9.06 | $10.98 |
| September 2022 | $9.09 | $11.02 |
| August 2022 | $9.11 | $11.06 |
| July 2022 | $9.11 | $11.09 |
| June 2022 | $9.06 | $11.05 |
| May 2022 | $9.14 | $11.17 |
| April 2022 | $9.11 | $11.17 |
| March 2022 | $9.11 | $11.18 |
| February 2022 | $9.22 | $11.32 |
| January 2022 | $9.20 | $11.29 |
| December 2021 | $9.34 | $11.46 |
| November 2021 | $9.31 | $11.49 |
| October 2021 | $9.38 | $11.60 |
| September 2021 | $9.42 | $11.68 |
| August 2021 | $9.44 | $11.73 |
| July 2021 | $9.40 | $11.71 |
| June 2021 | $9.39 | $11.73 |
| May 2021 | $9.28 | $11.62 |
| April 2021 | $9.26 | $11.63 |
| March 2021 | $9.17 | $11.54 |
| February 2021 | $9.15 | $11.55 |
| January 2021 | $9.12 | $11.54 |
| December 2020 | $9.12 | $11.61 |
| November 2020 | $8.98 | $11.43 |
| October 2020 | $8.65 | $11.04 |
| September 2020 | $8.63 | $11.04 |
| August 2020 | $8.72 | $11.19 |
| July 2020 | $8.72 | $11.20 |
| June 2020 | $8.41 | $10.83 |
| May 2020 | $8.33 | $10.72 |
| April 2020 | $8.32 | $10.71 |
| March 2020 | $8.33 | $10.72 |
| February 2020 | $8.31 | $10.71 |
| January 2020 | $8.41 | $10.87 |
| December 2019 | $8.44 | $10.97 |
| November 2019 | $8.30 | $10.79 |
| October 2019 | $8.26 | $10.77 |
| September 2019 | $8.26 | $10.79 |
| August 2019 | $8.24 | $10.80 |
| July 2019 | $8.23 | $10.81 |
| June 2019 | $8.20 | $10.81 |
| May 2019 | $8.03 | $10.61 |
| April 2019 | $8.12 | $10.77 |
| March 2019 | $8.01 | $10.66 |
| February 2019 | $7.93 | $10.59 |
| January 2019 | $7.83 | $10.50 |
| December 2018 | $7.70 | $10.37 |
| November 2018 | $7.68 | $10.49 |
| October 2018 | $7.80 | $10.68 |
| September 2018 | $7.95 | $10.91 |
| August 2018 | $7.93 | $10.91 |
| July 2018 | $7.89 | $10.88 |
| June 2018 | $7.80 | $10.80 |
| May 2018 | $7.80 | $10.82 |
| April 2018 | $7.81 | $10.84 |
| March 2018 | $7.84 | $10.89 |
| February 2018 | $7.82 | $10.86 |
| January 2018 | $7.94 | $11.03 |
| December 2017 | $7.94 | $11.04 |
| November 2017 | $7.92 | $11.15 |
| October 2017 | $7.99 | $11.27 |
| September 2017 | $7.97 | $11.28 |
| August 2017 | $7.95 | $11.27 |
| July 2017 | $7.93 | $11.28 |
| June 2017 | $7.86 | $11.20 |
| May 2017 | $7.89 | $11.28 |
| April 2017 | $7.84 | $11.25 |
| March 2017 | $7.75 | $11.16 |
| February 2017 | $7.76 | $11.21 |
| January 2017 | $7.66 | $11.08 |
| December 2016 | $7.58 | $10.99 |
| November 2016 | $7.45 | $11 |
| October 2016 | $7.51 | $11.13 |
| September 2016 | $7.52 | $11.17 |
| August 2016 | $7.46 | $11.12 |
| July 2016 | $7.31 | $10.93 |
| June 2016 | $7.13 | $10.69 |
| May 2016 | $7.09 | $10.67 |
| April 2016 | $7.06 | $10.66 |
| March 2016 | $6.86 | $10.38 |
| February 2016 | $6.67 | $10.10 |
| January 2016 | $6.65 | $10.06 |
| December 2015 | $6.55 | $9.92 |
| November 2015 | $6.59 | $9.97 |
| October 2015 | $6.63 | $10.03 |
| September 2015 | $6.66 | $10.09 |
| August 2015 | $6.63 | $10.03 |
| July 2015 | $6.63 | $10.04 |
| June 2015 | $6.63 | $10.03 |
| May 2015 | $6.70 | $10.17 |
| April 2015 | $6.68 | $10.16 |
| March 2015 | $6.61 | $10.09 |
| February 2015 | $6.66 | $10.19 |
| January 2015 | $6.51 | $9.98 |
| December 2014 | $6.52 | $10 |
CPATX
Price: $11.01
52 week price:
Dividend Yield: 4.67%
5-year range yield:
Forward Dividend Yield: 5.29%
Dividend Per Share: 0.58 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 26.60%
DGR10: 30.00%