Callon Petroleum Company - Price History
Stock symbol CPE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPE (Callon Petroleum Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.76 | $35.76 |
| April 2024 | $35.76 | $35.76 |
| March 2024 | $35.76 | $35.76 |
| February 2024 | $31.16 | $31.16 |
| January 2024 | $32.12 | $32.12 |
| December 2023 | $32.40 | $32.40 |
| November 2023 | $31.27 | $31.27 |
| October 2023 | $37.35 | $37.35 |
| September 2023 | $39.12 | $39.12 |
| August 2023 | $39.23 | $39.23 |
| July 2023 | $37.56 | $37.56 |
| June 2023 | $35.07 | $35.07 |
| May 2023 | $30.63 | $30.63 |
| April 2023 | $33.14 | $33.14 |
| March 2023 | $33.44 | $33.44 |
| February 2023 | $38.76 | $38.76 |
| January 2023 | $42.55 | $42.55 |
| December 2022 | $37.09 | $37.09 |
| November 2022 | $41.92 | $41.92 |
| October 2022 | $43.96 | $43.96 |
| September 2022 | $35.01 | $35.01 |
| August 2022 | $42.56 | $42.56 |
| July 2022 | $46.04 | $46.04 |
| June 2022 | $39.20 | $39.20 |
| May 2022 | $58.46 | $58.46 |
| April 2022 | $51.27 | $51.27 |
| March 2022 | $59.08 | $59.08 |
| February 2022 | $56.36 | $56.36 |
| January 2022 | $49.44 | $49.44 |
| December 2021 | $47.25 | $47.25 |
| November 2021 | $50.84 | $50.84 |
| October 2021 | $51.73 | $51.73 |
| September 2021 | $49.08 | $49.08 |
| August 2021 | $34.17 | $34.17 |
| July 2021 | $39.36 | $39.36 |
| June 2021 | $57.69 | $57.69 |
| May 2021 | $38.47 | $38.47 |
| April 2021 | $37.39 | $37.39 |
| March 2021 | $38.55 | $38.55 |
| February 2021 | $25.57 | $25.57 |
| January 2021 | $13.84 | $13.84 |
| December 2020 | $13.16 | $13.16 |
| November 2020 | $9.51 | $9.51 |
| October 2020 | $5.23 | $5.23 |
| September 2020 | $4.82 | $4.82 |
| August 2020 | $6.63 | $6.63 |
| July 2020 | $11.40 | $1.14 |
| June 2020 | $11.50 | $1.15 |
| May 2020 | $6.69 | $0.67 |
| April 2020 | $9.40 | $0.94 |
| March 2020 | $5.48 | $0.55 |
| February 2020 | $22.70 | $2.27 |
| January 2020 | $30 | $3 |
| December 2019 | $48.30 | $4.83 |
| November 2019 | $36.50 | $3.65 |
| October 2019 | $38 | $3.80 |
| September 2019 | $43.40 | $4.34 |
| August 2019 | $41.10 | $4.11 |
| July 2019 | $49.20 | $4.92 |
| June 2019 | $65.90 | $6.59 |
| May 2019 | $62.50 | $6.25 |
| April 2019 | $75.10 | $7.51 |
| March 2019 | $75.50 | $7.55 |
| February 2019 | $76.50 | $7.65 |
| January 2019 | $81.40 | $8.14 |
| December 2018 | $64.90 | $6.49 |
| November 2018 | $85.50 | $8.55 |
| October 2018 | $99.70 | $9.97 |
| September 2018 | $119.90 | $11.99 |
| August 2018 | $113 | $11.30 |
| July 2018 | $107.60 | $10.76 |
| June 2018 | $107.40 | $10.74 |
| May 2018 | $118.40 | $11.84 |
| April 2018 | $139.10 | $13.91 |
| March 2018 | $132.40 | $13.24 |
| February 2018 | $105.70 | $10.57 |
| January 2018 | $113.50 | $11.35 |
| December 2017 | $121.50 | $12.15 |
| November 2017 | $110.40 | $11.04 |
| October 2017 | $110.90 | $11.09 |
| September 2017 | $112.40 | $11.24 |
| August 2017 | $103.60 | $10.36 |
| July 2017 | $113.20 | $11.32 |
| June 2017 | $106.10 | $10.61 |
| May 2017 | $113.20 | $11.32 |
| April 2017 | $118.40 | $11.84 |
| March 2017 | $131.60 | $13.16 |
| February 2017 | $126.20 | $12.62 |
| January 2017 | $152.80 | $15.28 |
| December 2016 | $153.70 | $15.37 |
| November 2016 | $176.40 | $17.64 |
| October 2016 | $129.90 | $12.99 |
| September 2016 | $157 | $15.70 |
| August 2016 | $145.50 | $14.55 |
| July 2016 | $113.90 | $11.39 |
| June 2016 | $112.30 | $11.23 |
| May 2016 | $113.90 | $11.39 |
| April 2016 | $105.10 | $10.51 |
| March 2016 | $88.50 | $8.85 |
| February 2016 | $63.80 | $6.38 |
| January 2016 | $68.50 | $6.85 |
| December 2015 | $83.40 | $8.34 |
| November 2015 | $94.90 | $9.49 |
| October 2015 | $86.80 | $8.68 |
| September 2015 | $72.90 | $7.29 |
| August 2015 | $91.70 | $9.17 |
| July 2015 | $65.40 | $6.54 |
| June 2015 | $83.20 | $8.32 |
| May 2015 | $78.60 | $7.86 |
| April 2015 | $89.40 | $8.94 |
| March 2015 | $74.70 | $7.47 |
| February 2015 | $73.20 | $7.32 |
| January 2015 | $54.50 | $5.45 |
| December 2014 | $54.50 | $5.45 |
| November 2014 | $49.10 | $4.91 |
| October 2014 | $65.60 | $6.56 |
| September 2014 | $88.10 | $8.81 |
| August 2014 | $107.30 | $10.73 |
| July 2014 | $98.80 | $9.88 |
| June 2014 | $116.50 | $11.65 |
| May 2014 | $105.50 | $10.55 |
| April 2014 | $91.80 | $9.18 |
| March 2014 | $83.70 | $8.37 |
| February 2014 | $67.70 | $6.77 |
| January 2014 | $67.50 | $6.75 |
| December 2013 | $65.30 | $6.53 |
| November 2013 | $66.50 | $6.65 |
| October 2013 | $68.30 | $6.83 |
| September 2013 | $54.70 | $5.47 |
| August 2013 | $44.90 | $4.49 |
| July 2013 | $40 | $4 |
| June 2013 | $33.70 | $3.37 |
| May 2013 | $37.20 | $3.72 |
| April 2013 | $35.80 | $3.58 |
| March 2013 | $37 | $3.70 |
| February 2013 | $53.90 | $5.39 |
| January 2013 | $51.50 | $5.15 |
| December 2012 | $47 | $4.70 |
| November 2012 | $46.90 | $4.69 |
| October 2012 | $57.20 | $5.72 |
| September 2012 | $61.50 | $6.15 |
| August 2012 | $55.30 | $5.53 |
| July 2012 | $49.70 | $4.97 |
| June 2012 | $42.60 | $4.26 |
| May 2012 | $43.10 | $4.31 |
| April 2012 | $58.10 | $5.81 |
| March 2012 | $62.90 | $6.29 |
| February 2012 | $70.60 | $7.06 |
| January 2012 | $60 | $6 |
| December 2011 | $49.70 | $4.97 |
| November 2011 | $53.70 | $5.37 |
| October 2011 | $47.10 | $4.71 |
| September 2011 | $38.70 | $3.87 |
| August 2011 | $57.50 | $5.75 |
| July 2011 | $69.70 | $6.97 |
| June 2011 | $70.20 | $7.02 |
| May 2011 | $71.30 | $7.13 |
| April 2011 | $68.50 | $6.85 |
| March 2011 | $77.70 | $7.77 |
| February 2011 | $83.80 | $8.38 |
| January 2011 | $87.10 | $8.71 |
| December 2010 | $59.20 | $5.92 |
| November 2010 | $59.20 | $5.92 |
| October 2010 | $49.30 | $4.93 |
| September 2010 | $49.50 | $4.95 |
| August 2010 | $37 | $3.70 |
| July 2010 | $57.70 | $5.77 |
| June 2010 | $63 | $6.30 |
| May 2010 | $57 | $5.70 |
| April 2010 | $60.70 | $6.07 |
| March 2010 | $53.60 | $5.36 |
| February 2010 | $29.60 | $2.96 |
| January 2010 | $22.90 | $2.29 |
| December 2009 | $15 | $1.50 |
| November 2009 | $16.60 | $1.66 |
| October 2009 | $16 | $1.60 |
| September 2009 | $18.30 | $1.83 |
| August 2009 | $15.20 | $1.52 |
| July 2009 | $16.80 | $1.68 |
| June 2009 | $19.80 | $1.98 |
| May 2009 | $26.40 | $2.64 |
| April 2009 | $17.60 | $1.76 |
| March 2009 | $10.90 | $1.09 |
| February 2009 | $12 | $1.20 |
| January 2009 | $21.10 | $2.11 |
| December 2008 | $26 | $2.60 |
| November 2008 | $24.50 | $2.45 |
| October 2008 | $103.20 | $10.32 |
| September 2008 | $180.30 | $18.03 |
| August 2008 | $198.70 | $19.87 |
| July 2008 | $229.90 | $22.99 |
| June 2008 | $273.60 | $27.36 |
| May 2008 | $259.20 | $25.92 |
| April 2008 | $200 | $20 |
| March 2008 | $180.90 | $18.09 |
| February 2008 | $184.40 | $18.44 |
| January 2008 | $153.60 | $15.36 |
| December 2007 | $164.50 | $16.45 |
| November 2007 | $149.50 | $14.95 |
| October 2007 | $145.80 | $14.58 |
| September 2007 | $139.20 | $13.92 |
| August 2007 | $121.30 | $12.13 |
| July 2007 | $140.10 | $14.01 |
| June 2007 | $141.70 | $14.17 |
| May 2007 | $142.50 | $14.25 |
| April 2007 | $138 | $13.80 |
| March 2007 | $135.70 | $13.57 |
| February 2007 | $133.20 | $13.32 |
| January 2007 | $138.80 | $13.88 |
| December 2006 | $150.30 | $15.03 |
| November 2006 | $161.30 | $16.13 |
| October 2006 | $153.80 | $15.38 |
| September 2006 | $135.60 | $13.56 |
| August 2006 | $154.70 | $15.47 |
| July 2006 | $186.50 | $18.65 |
| June 2006 | $193.40 | $19.34 |
| May 2006 | $178.60 | $17.86 |
| April 2006 | $206.40 | $20.64 |
| March 2006 | $210.20 | $21.02 |
| February 2006 | $176.80 | $17.68 |
| January 2006 | $189.20 | $18.92 |
| December 2005 | $176.50 | $17.65 |
| November 2005 | $177 | $17.70 |
| October 2005 | $183 | $18.30 |
| September 2005 | $209.30 | $20.93 |
| August 2005 | $184.80 | $18.48 |
| July 2005 | $182.10 | $18.21 |
| June 2005 | $147.80 | $14.78 |
| May 2005 | $141.50 | $14.15 |
| April 2005 | $135.90 | $13.59 |
| March 2005 | $155.40 | $15.54 |
| February 2005 | $159.70 | $15.97 |
| January 2005 | $146.10 | $14.61 |
| December 2004 | $144.60 | $14.46 |
| November 2004 | $140.10 | $14.01 |
| October 2004 | $135.10 | $13.51 |
| September 2004 | $126.80 | $12.68 |
| August 2004 | $115.10 | $11.51 |
| July 2004 | $134.80 | $13.48 |
| June 2004 | $142.60 | $14.26 |
| May 2004 | $131.20 | $13.12 |
| April 2004 | $117.50 | $11.75 |
| March 2004 | $104.50 | $10.45 |
| February 2004 | $96.20 | $9.62 |
| January 2004 | $93.50 | $9.35 |
| December 2003 | $103.70 | $10.37 |
| November 2003 | $92 | $9.20 |
| October 2003 | $84.90 | $8.49 |
| September 2003 | $74.70 | $7.47 |
| August 2003 | $70.90 | $7.09 |
| July 2003 | $67 | $6.70 |
| June 2003 | $71.20 | $7.12 |
| May 2003 | $80 | $8 |
| April 2003 | $46.60 | $4.66 |
| March 2003 | $42.60 | $4.26 |
| February 2003 | $40.60 | $4.06 |
| January 2003 | $39.10 | $3.91 |
| December 2002 | $33.50 | $3.35 |
| November 2002 | $58.70 | $5.87 |
| October 2002 | $53.30 | $5.33 |
| September 2002 | $48.60 | $4.86 |
| August 2002 | $37 | $3.70 |
| July 2002 | $35.80 | $3.58 |
| June 2002 | $48.80 | $4.88 |
| May 2002 | $50.50 | $5.05 |
| April 2002 | $63.70 | $6.37 |
| March 2002 | $78 | $7.80 |
| February 2002 | $43.50 | $4.35 |
| January 2002 | $59 | $5.90 |
| December 2001 | $68.50 | $6.85 |
| November 2001 | $59 | $5.90 |
| October 2001 | $67.80 | $6.78 |
| September 2001 | $68 | $6.80 |
| August 2001 | $68.50 | $6.85 |
| July 2001 | $101.50 | $10.15 |
| June 2001 | $118.50 | $11.85 |
| May 2001 | $122 | $12.20 |
| April 2001 | $124.40 | $12.44 |
| March 2001 | $123.50 | $12.35 |
| February 2001 | $107 | $10.70 |
| January 2001 | $137.90 | $13.79 |
| December 2000 | $166.88 | $16.69 |
| November 2000 | $140.62 | $14.06 |
| October 2000 | $152.50 | $15.25 |
| September 2000 | $158.12 | $15.81 |
| August 2000 | $153.12 | $15.31 |
| July 2000 | $133.75 | $13.38 |
| June 2000 | $148.75 | $14.88 |
| May 2000 | $152.50 | $15.25 |
| April 2000 | $135.62 | $13.56 |
| March 2000 | $121.25 | $12.12 |
| February 2000 | $140 | $14 |
| January 2000 | $120 | $12 |
| December 1999 | $148.12 | $14.81 |
| November 1999 | $118.75 | $11.88 |
| October 1999 | $128.12 | $12.81 |
| September 1999 | $152.50 | $15.25 |
| August 1999 | $118.75 | $11.88 |
| July 1999 | $107.50 | $10.75 |
| June 1999 | $103.12 | $10.31 |
| May 1999 | $107.50 | $10.75 |
| April 1999 | $109.38 | $10.94 |
| March 1999 | $111.25 | $11.12 |
| February 1999 | $93.75 | $9.38 |
| January 1999 | $110.62 | $11.06 |
| December 1998 | $116.25 | $11.62 |
| November 1998 | $128.12 | $12.81 |
| October 1998 | $123.75 | $12.38 |
| September 1998 | $127.50 | $12.75 |
| August 1998 | $80 | $8 |
| July 1998 | $128.12 | $12.81 |
| June 1998 | $143.12 | $14.31 |
| May 1998 | $165 | $16.50 |
| April 1998 | $177.50 | $17.75 |
| March 1998 | $170 | $17 |
| February 1998 | $157.50 | $15.75 |
| January 1998 | $160 | $16 |
| December 1997 | $162.81 | $16.28 |
| November 1997 | $177.50 | $17.75 |
| October 1997 | $205.62 | $20.56 |
| September 1997 | $188.75 | $18.88 |
| August 1997 | $167.50 | $16.75 |
| July 1997 | $167.50 | $16.75 |
| June 1997 | $160 | $16 |
| May 1997 | $151.25 | $15.12 |
| April 1997 | $132.50 | $13.25 |
| March 1997 | $161.25 | $16.12 |
| February 1997 | $148.12 | $14.81 |
| January 1997 | $190 | $19 |
| December 1996 | $190 | $19 |
| November 1996 | $187.50 | $18.75 |
| October 1996 | $168.75 | $16.88 |
| September 1996 | $130 | $13 |
| August 1996 | $127.50 | $12.75 |
| July 1996 | $112.50 | $11.25 |
| June 1996 | $125 | $12.50 |
| May 1996 | $130 | $13 |
| April 1996 | $117.50 | $11.75 |
| March 1996 | $105 | $10.50 |
| February 1996 | $97.50 | $9.75 |
| January 1996 | $105 | $10.50 |
| December 1995 | $100 | $10 |
| November 1995 | $93.75 | $9.38 |
| October 1995 | $97.50 | $9.75 |
| September 1995 | $112.50 | $11.25 |
| August 1995 | $115 | $11.50 |
| July 1995 | $117.50 | $11.75 |
| June 1995 | $97.50 | $9.75 |
| May 1995 | $95 | $9.50 |
| April 1995 | $95 | $9.50 |
| March 1995 | $97.50 | $9.75 |
| February 1995 | $95 | $9.50 |
| January 1995 | $100 | $10 |
| December 1994 | $108.75 | $10.88 |
| November 1994 | $112.50 | $11.25 |
| October 1994 | $110 | $11 |
| September 1994 | $127.50 | $12.75 |
| August 1994 | $101.25 | $3.38 |
| July 1994 | $86.31 | $2.94 |
| June 1994 | $91.82 | $3.12 |
| May 1994 | $88.14 | $3 |
| April 1994 | $64.27 | $2.25 |
| March 1994 | $67.84 | $2.38 |
| February 1994 | $74.09 | $2.59 |
| January 1994 | $82.12 | $2.94 |
| December 1993 | $76.88 | $2.75 |
| November 1993 | $69.89 | $2.50 |
| October 1993 | $64.45 | $2.38 |
| September 1993 | $57.66 | $2.12 |
| August 1993 | $57.66 | $2.12 |
| July 1993 | $54.49 | $2.06 |
| June 1993 | $52.84 | $2 |
| May 1993 | $57.80 | $2.19 |
| April 1993 | $66.01 | $2.56 |
| March 1993 | $43.47 | $1.69 |
| February 1993 | $40.25 | $1.56 |
| January 1993 | $40.25 | $1.62 |
| December 1992 | $38.70 | $1.56 |
| November 1992 | $40.25 | $1.62 |
| October 1992 | $35.61 | $1.50 |
| September 1992 | $35.61 | $1.50 |
| August 1992 | $34.12 | $1.44 |
| July 1992 | $32.64 | $1.38 |
| June 1992 | $31.16 | $1.38 |
| May 1992 | $29.74 | $1.31 |
| April 1992 | $28.39 | $1.31 |
| March 1992 | $29.74 | $1.38 |
| February 1992 | $29.74 | $1.38 |
| January 1992 | $31.09 | $1.50 |
| December 1991 | $28.50 | $1.38 |
| November 1991 | $28.50 | $1.38 |
| October 1991 | $32.15 | $1.62 |
| September 1991 | $25.97 | $1.31 |
| August 1991 | $24.73 | $1.25 |
| July 1991 | $27.30 | $1.44 |
| June 1991 | $27.30 | $1.44 |
| May 1991 | $27.30 | $1.44 |
| April 1991 | $25.88 | $1.44 |
| March 1991 | $24.75 | $1.38 |
| February 1991 | $27 | $1.50 |
| January 1991 | $23.40 | $1.38 |
| December 1990 | $24.47 | $1.44 |
| November 1990 | $23.40 | $1.38 |
| October 1990 | $26.38 | $1.62 |
| September 1990 | $32.47 | $2 |
| August 1990 | $30.44 | $1.88 |
| July 1990 | $26.06 | $1.75 |
| June 1990 | $29.78 | $2 |
| May 1990 | $34.44 | $2.31 |
| April 1990 | $33.52 | $2.38 |
| March 1990 | $40.58 | $2.88 |
| February 1990 | $42.34 | $3 |
| January 1990 | $36.70 | $2.75 |
| December 1989 | $35.03 | $2.62 |
| November 1989 | $41.70 | $3.12 |
| October 1989 | $36.70 | $2.75 |
| September 1989 | $36.70 | $2.75 |
| August 1989 | $40.04 | $3 |
| July 1989 | $45.04 | $3.38 |
| June 1989 | $33.36 | $2.50 |
| May 1989 | $41.70 | $3.12 |
| April 1989 | $38.37 | $2.88 |
| March 1989 | $41.70 | $3.12 |
| February 1989 | $41.70 | $3.12 |
| January 1989 | $39.20 | $2.94 |
| December 1988 | $46.71 | $3.50 |
CPE
Price: $35.76
52 week price:
Earnings Per Share: 6.19 USD
P/E Ratio: 3.07
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.2 million
Ebitda: 46.9 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 2