Canterbury Park Holding Corp. stock price and dividend history
The current dividend payout for stock Canterbury Park Holding Corp. (CPHC) as of Aug. 6, 2020 is 0.28 USD. The current dividend yield for CPHC as of Aug. 6, 2020 is 1.33%.
Dividend history for stock CPHC (Canterbury Park Holding Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Canterbury Park Holding Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-12-30 | 2020-01-15 | 0.070 USD | 12.34 USD | 12.34 USD |
| 2019-09-27 | 2019-10-15 | 0.070 USD | 12.33 USD | 12.40 USD |
| 2019-06-27 | 2019-07-15 | 0.070 USD | 12.37 USD | 12.51 USD |
| 2019-03-28 | 2019-04-15 | 0.070 USD | 14.05 USD | 14.29 USD |
| 2018-12-27 | 2019-01-15 | 0.070 USD | 13.79 USD | 14.10 USD |
| 2018-09-27 | 2018-10-15 | 0.070 USD | 14.80 USD | 15.20 USD |
| 2018-06-28 | 2018-07-13 | 0.070 USD | 14.16 USD | 14.61 USD |
| 2018-03-28 | 2018-04-13 | 0.070 USD
(16.67%) |
13.36 USD | 13.85 USD |
| 2017-12-28 | 2018-01-15 | 0.060 USD | 15.51 USD | 16.15 USD |
| 2017-09-28 | 2017-10-13 | 0.060 USD | 11.77 USD | 12.30 USD |
| 2017-06-28 | 2017-07-14 | 0.060 USD
(20%) |
10.60 USD | 11.14 USD |
| 2017-03-29 | 2017-04-14 | 0.050 USD | 10.04 USD | 10.60 USD |
| 2016-12-28 | 2017-01-13 | 0.050 USD | 9.56 USD | 10.15 USD |
| 2016-09-28 | 2016-10-14 | 0.050 USD
(-80%) |
9.67 USD | 10.31 USD |
| 2016-06-16 | 2016-06-30 | 0.250 USD Special | 10.08 USD | 10.80 USD |
| 2015-06-17 | 2015-07-10 | 0.250 USD Special | 9.83 USD | 10.78 USD |
| 2012-12-13 | 2012-12-31 | 0.250 USD Special | 8.76 USD | 9.84 USD |
| 2012-06-26 | 2012-07-12 | 0.250 USD Special | 10.41 USD | 11.98 USD |
| 2008-06-18 | 2008-07-11 | 0.250 USD Special | - | - |
| 2007-06-20 | 2007-07-13 | 0.250 USD Special | - | - |
| 2006-06-21 | 2006-07-14 | 0.250 USD Special | - | - |
| 2005-06-15 | 2005-07-08 | 0.250 USD Special | - | - |
| 2004-06-23 | 2004-07-09 | 0.250 USD
Special
(66.67%) |
- | - |
| 2003-06-25 | 2003-07-11 | 0.150 USD
Special
(-40%) |
- | - |
| 2002-06-26 | 2002-07-12 | 0.250 USD Special | - | - |
CPHC
Price: 10.51USD
Dividend Yield: 1.33%
Payout Ratio: 44.21%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.63 USD
Future Ex-Dividend Date: -
P/E Ratio: 16.67
Exchange: NGM
Sector: Consumer Services
Industry: Services-Misc. Amusement & Recreation
Volume: 2063
Ebitda: 6.3 millionMarket Capitalization: 49.6 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 2
Years Paying Dividends: 4