Capitec Bank Holdings Limited ( CPI.JO) - Price History
Monthly price history for CPI.JO (Capitec Bank Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | ZAc344,861 | ZAc344,861 |
| May 2025 | ZAc344,641 | ZAc344,641 |
| April 2025 | ZAc339,849.58 | ZAc344,205 |
| March 2025 | ZAc306,340.03 | ZAc310,266 |
| February 2025 | ZAc303,546.83 | ZAc307,437 |
| January 2025 | ZAc293,500.58 | ZAc297,262 |
| December 2024 | ZAc309,467.94 | ZAc313,434 |
| November 2024 | ZAc321,991.45 | ZAc326,118 |
| October 2024 | ZAc313,064.85 | ZAc317,077 |
| September 2024 | ZAc298,690.49 | ZAc304,451 |
| August 2024 | ZAc287,057.84 | ZAc292,594 |
| July 2024 | ZAc278,234.01 | ZAc283,600 |
| June 2024 | ZAc257,925.68 | ZAc262,900 |
| May 2024 | ZAc208,960.02 | ZAc212,990 |
| April 2024 | ZAc225,030.87 | ZAc232,786 |
| March 2024 | ZAc202,597 | ZAc209,579 |
| February 2024 | ZAc195,054.92 | ZAc201,777 |
| January 2024 | ZAc193,143.78 | ZAc199,800 |
| December 2023 | ZAc195,885.30 | ZAc202,636 |
| November 2023 | ZAc189,539.01 | ZAc196,071 |
| October 2023 | ZAc159,975.83 | ZAc165,489 |
| September 2023 | ZAc164,476.19 | ZAc171,633 |
| August 2023 | ZAc151,862.07 | ZAc158,470 |
| July 2023 | ZAc171,862.78 | ZAc179,341 |
| June 2023 | ZAc150,245.41 | ZAc156,783 |
| May 2023 | ZAc129,370.73 | ZAc135,000 |
| April 2023 | ZAc149,973.71 | ZAc159,287 |
| March 2023 | ZAc158,901.31 | ZAc168,769 |
| February 2023 | ZAc165,192.62 | ZAc175,451 |
| January 2023 | ZAc168,698.89 | ZAc179,175 |
| December 2022 | ZAc174,990.20 | ZAc185,857 |
| November 2022 | ZAc190,594.20 | ZAc202,430 |
| October 2022 | ZAc178,944.63 | ZAc190,057 |
| September 2022 | ZAc145,100.89 | ZAc155,300 |
| August 2022 | ZAc190,934.27 | ZAc204,355 |
| July 2022 | ZAc186,120.62 | ZAc199,203 |
| June 2022 | ZAc185,195.63 | ZAc198,213 |
| May 2022 | ZAc210,524.29 | ZAc225,322 |
| April 2022 | ZAc205,340.44 | ZAc222,316 |
| March 2022 | ZAc216,275.44 | ZAc234,155 |
| February 2022 | ZAc191,595.72 | ZAc207,435 |
| January 2022 | ZAc186,402.08 | ZAc201,812 |
| December 2021 | ZAc188,404.54 | ZAc203,980 |
| November 2021 | ZAc168,379.97 | ZAc182,300 |
| October 2021 | ZAc157,645.40 | ZAc170,678 |
| September 2021 | ZAc166,847.52 | ZAc181,910 |
| August 2021 | ZAc174,056.70 | ZAc189,770 |
| July 2021 | ZAc149,205.22 | ZAc162,675 |
| June 2021 | ZAc154,683.64 | ZAc168,648 |
| May 2021 | ZAc152,879.51 | ZAc166,681 |
| April 2021 | ZAc134,874.24 | ZAc148,640 |
| March 2021 | ZAc128,834.66 | ZAc141,984 |
| February 2021 | ZAc121,476.65 | ZAc133,875 |
| January 2021 | ZAc125,860.24 | ZAc138,706 |
| December 2020 | ZAc129,997.02 | ZAc143,265 |
| November 2020 | ZAc117,554 | ZAc129,552 |
| October 2020 | ZAc103,442.30 | ZAc114,000 |
| September 2020 | ZAc94,130.68 | ZAc103,738 |
| August 2020 | ZAc75,766.95 | ZAc83,500 |
| July 2020 | ZAc80,224.04 | ZAc88,412 |
| June 2020 | ZAc77,917.46 | ZAc85,870 |
| May 2020 | ZAc76,744.20 | ZAc84,577 |
| April 2020 | ZAc81,846.45 | ZAc90,200 |
| March 2020 | ZAc79,850.20 | ZAc88,000 |
| February 2020 | ZAc117,959.61 | ZAc129,999 |
| January 2020 | ZAc122,148.11 | ZAc134,615 |
| December 2019 | ZAc131,224.72 | ZAc144,618 |
| November 2019 | ZAc128,601.46 | ZAc141,727 |
| October 2019 | ZAc124,582.64 | ZAc137,298 |
| September 2019 | ZAc116,183.38 | ZAc128,744 |
| August 2019 | ZAc98,807.85 | ZAc109,490 |
| July 2019 | ZAc106,487.59 | ZAc118,000 |
| June 2019 | ZAc117,203.13 | ZAc129,874 |
| May 2019 | ZAc119,050.42 | ZAc131,921 |
| April 2019 | ZAc120,627.88 | ZAc133,669 |
| March 2019 | ZAc120,830.70 | ZAc134,999 |
| February 2019 | ZAc116,912.17 | ZAc130,621 |
| January 2019 | ZAc104,377.91 | ZAc116,617 |
| December 2018 | ZAc100,066.46 | ZAc111,800 |
| November 2018 | ZAc98,455.37 | ZAc110,000 |
| October 2018 | ZAc88,669.80 | ZAc99,067 |
| September 2018 | ZAc91,093.29 | ZAc102,424 |
| August 2018 | ZAc89,182.02 | ZAc100,275 |
| July 2018 | ZAc84,626.65 | ZAc95,153 |
| June 2018 | ZAc77,197.70 | ZAc86,800 |
| May 2018 | ZAc77,770.46 | ZAc87,444 |
| April 2018 | ZAc79,076.06 | ZAc88,912 |
| March 2018 | ZAc76,548.13 | ZAc87,024 |
| February 2018 | ZAc73,224.92 | ZAc83,246 |
| January 2018 | ZAc70,422.45 | ZAc80,060 |
| December 2017 | ZAc96,139.05 | ZAc109,296 |
| November 2017 | ZAc86,624.19 | ZAc98,479 |
| October 2017 | ZAc82,670.29 | ZAc93,984 |
| September 2017 | ZAc75,140.39 | ZAc85,907 |
| August 2017 | ZAc78,764.15 | ZAc90,050 |
| July 2017 | ZAc75,203.36 | ZAc85,979 |
| June 2017 | ZAc72,597.72 | ZAc83,000 |
| May 2017 | ZAc68,117.65 | ZAc77,878 |
| April 2017 | ZAc66,697.19 | ZAc76,254 |
| March 2017 | ZAc65,901.09 | ZAc76,137 |
| February 2017 | ZAc62,753.05 | ZAc72,500 |
| January 2017 | ZAc60,763.13 | ZAc70,201 |
| December 2016 | ZAc60,156.37 | ZAc69,500 |
| November 2016 | ZAc56,286.46 | ZAc65,029 |
| October 2016 | ZAc59,290.81 | ZAc68,500 |
| September 2016 | ZAc55,224.01 | ZAc64,237 |
| August 2016 | ZAc50,083.92 | ZAc58,258 |
| July 2016 | ZAc52,914.02 | ZAc61,550 |
| June 2016 | ZAc51,151.65 | ZAc59,500 |
| May 2016 | ZAc51,150.79 | ZAc59,499 |
| April 2016 | ZAc50,812.93 | ZAc59,106 |
| March 2016 | ZAc48,704.68 | ZAc57,303 |
| February 2016 | ZAc40,287.63 | ZAc47,400 |
| January 2016 | ZAc40,882.59 | ZAc48,100 |
| December 2015 | ZAc45,774.90 | ZAc53,856 |
| November 2015 | ZAc50,997 | ZAc60,000 |
| October 2015 | ZAc50,869.50 | ZAc59,850 |
| September 2015 | ZAc42,305.90 | ZAc50,100 |
| August 2015 | ZAc40,773.26 | ZAc48,285 |
| July 2015 | ZAc39,328.44 | ZAc46,574 |
| June 2015 | ZAc40,951.44 | ZAc48,496 |
| May 2015 | ZAc42,783.85 | ZAc50,666 |
| April 2015 | ZAc47,288.03 | ZAc56,000 |
| March 2015 | ZAc43,846.35 | ZAc52,501 |
| February 2015 | ZAc34,241.26 | ZAc41,000 |
| January 2015 | ZAc31,986.35 | ZAc38,300 |
| December 2014 | ZAc28,395.19 | ZAc34,000 |
| November 2014 | ZAc26,412.54 | ZAc31,626 |
| October 2014 | ZAc24,298.77 | ZAc29,095 |
| September 2014 | ZAc20,227.62 | ZAc24,460 |
| August 2014 | ZAc17,535.85 | ZAc21,205 |
| July 2014 | ZAc20,141.62 | ZAc24,356 |
| June 2014 | ZAc18,399.20 | ZAc22,249 |
| May 2014 | ZAc18,358.68 | ZAc22,200 |
| April 2014 | ZAc18,811.86 | ZAc22,748 |
| March 2014 | ZAc15,730.50 | ZAc19,450 |
| February 2014 | ZAc14,861.08 | ZAc18,375 |
| January 2014 | ZAc15,245.24 | ZAc18,850 |
| December 2013 | ZAc16,844.18 | ZAc20,827 |
| November 2013 | ZAc16,094.45 | ZAc19,900 |
| October 2013 | ZAc17,307.60 | ZAc21,400 |
| September 2013 | ZAc16,099.43 | ZAc20,100 |
| August 2013 | ZAc14,817.89 | ZAc18,500 |
| July 2013 | ZAc14,427.82 | ZAc18,013 |
| June 2013 | ZAc15,458.66 | ZAc19,300 |
| May 2013 | ZAc14,817.08 | ZAc18,499 |
| April 2013 | ZAc17,501.92 | ZAc21,851 |
| March 2013 | ZAc16,834.93 | ZAc21,418 |
| February 2013 | ZAc14,777.14 | ZAc18,800 |
| January 2013 | ZAc15,091.54 | ZAc19,200 |
| December 2012 | ZAc14,384.13 | ZAc18,300 |
| November 2012 | ZAc14,934.34 | ZAc19,000 |
| October 2012 | ZAc15,012.94 | ZAc19,100 |
| September 2012 | ZAc16,911.87 | ZAc22,400.02 |
| August 2012 | ZAc15,267.50 | ZAc20,222.02 |
| July 2012 | ZAc16,458.88 | ZAc21,800.02 |
| June 2012 | ZAc16,043.63 | ZAc21,250.02 |
| May 2012 | ZAc17,039.47 | ZAc22,569.02 |
| April 2012 | ZAc16,760.87 | ZAc22,200.02 |
| March 2012 | ZAc15,477.38 | ZAc20,500.02 |
| February 2012 | ZAc13,754.69 | ZAc18,500.02 |
| January 2012 | ZAc13,550.23 | ZAc18,225.02 |
| December 2011 | ZAc13,234.25 | ZAc17,800.02 |
| November 2011 | ZAc13,680.34 | ZAc18,400.02 |
| October 2011 | ZAc13,437.41 | ZAc18,200.02 |
| September 2011 | ZAc14,175.73 | ZAc19,200.02 |
| August 2011 | ZAc13,607.23 | ZAc18,430.02 |
| July 2011 | ZAc13,378.35 | ZAc18,120.02 |
| June 2011 | ZAc13,363.58 | ZAc18,100.02 |
| May 2011 | ZAc13,800.88 | ZAc18,900.02 |
| April 2011 | ZAc12,720.18 | ZAc17,420.02 |
| March 2011 | ZAc12,267.45 | ZAc16,800.01 |
| February 2011 | ZAc11,611 | ZAc15,901.01 |
| January 2011 | ZAc11,172.14 | ZAc15,300.01 |
| December 2010 | ZAc12,221.01 | ZAc17,160.04 |
| November 2010 | ZAc10,575.88 | ZAc14,850.04 |
| October 2010 | ZAc10,324.35 | ZAc14,580.04 |
| September 2010 | ZAc10,550.24 | ZAc14,899.04 |
| August 2010 | ZAc9,453.37 | ZAc13,350.04 |
| July 2010 | ZAc9,134.72 | ZAc12,900.03 |
| June 2010 | ZAc8,356.50 | ZAc11,801.03 |
| May 2010 | ZAc6,876.20 | ZAc9,860.03 |
| April 2010 | ZAc7,092.39 | ZAc10,170.03 |
| March 2010 | ZAc6,593.76 | ZAc9,455.02 |
| February 2010 | ZAc5,718.54 | ZAc8,200.02 |
| January 2010 | ZAc5,369.85 | ZAc7,700.02 |
| December 2009 | ZAc5,439.59 | ZAc7,800.02 |
| November 2009 | ZAc4,951.42 | ZAc7,100.02 |
| October 2009 | ZAc4,428.68 | ZAc6,400.02 |
| September 2009 | ZAc4,221.08 | ZAc6,100.02 |
| August 2009 | ZAc3,805.90 | ZAc5,500.01 |
| July 2009 | ZAc3,321.51 | ZAc4,800.01 |
| June 2009 | ZAc2,937.46 | ZAc4,245.01 |
| May 2009 | ZAc2,765.21 | ZAc4,100.01 |
| April 2009 | ZAc2,630.32 | ZAc3,900.01 |
| March 2009 | ZAc2,188.56 | ZAc3,245.01 |
| February 2009 | ZAc2,024 | ZAc3,001.01 |
| January 2009 | ZAc2,023.33 | ZAc3,000.01 |
| December 2008 | ZAc1,955.88 | ZAc2,900.01 |
| November 2008 | ZAc1,888.44 | ZAc2,800.01 |
| October 2008 | ZAc1,802.03 | ZAc2,700.01 |
| September 2008 | ZAc2,135.73 | ZAc3,200.01 |
| August 2008 | ZAc1,968.88 | ZAc2,950.01 |
| July 2008 | ZAc1,995.58 | ZAc2,990.01 |
| June 2008 | ZAc1,802.03 | ZAc2,700.01 |
| May 2008 | ZAc1,982.98 | ZAc3,050.01 |
| April 2008 | ZAc2,145.52 | ZAc3,300.01 |
| March 2008 | ZAc2,373.07 | ZAc3,650.01 |
| February 2008 | ZAc2,535.61 | ZAc3,900.01 |
| January 2008 | ZAc2,153.97 | ZAc3,313.01 |
| December 2007 | ZAc2,665.64 | ZAc4,100.01 |
| November 2007 | ZAc3,075.24 | ZAc4,730.01 |
| October 2007 | ZAc2,942.51 | ZAc4,550.01 |
| September 2007 | ZAc2,522.15 | ZAc3,900.01 |
| August 2007 | ZAc2,392.81 | ZAc3,700.01 |
| July 2007 | ZAc2,509.22 | ZAc3,880.01 |
| June 2007 | ZAc2,515.04 | ZAc3,889.01 |
| May 2007 | ZAc2,436.31 | ZAc3,825.01 |
| April 2007 | ZAc2,544.59 | ZAc3,995.01 |
| March 2007 | ZAc2,293 | ZAc3,600.01 |
| February 2007 | ZAc2,356.69 | ZAc3,700.01 |
| January 2007 | ZAc2,324.84 | ZAc3,650.01 |
| December 2006 | ZAc2,293 | ZAc3,600.01 |
| November 2006 | ZAc1,936.31 | ZAc3,040.01 |
| October 2006 | ZAc1,850.64 | ZAc2,925.01 |
| September 2006 | ZAc1,923.40 | ZAc3,040.01 |
| August 2006 | ZAc1,929.73 | ZAc3,050.01 |
| July 2006 | ZAc1,739.92 | ZAc2,750.01 |
| June 2006 | ZAc1,803.19 | ZAc2,850.01 |
| May 2006 | ZAc1,942.96 | ZAc3,115.01 |
| April 2006 | ZAc1,992.86 | ZAc3,195.01 |
| March 2006 | ZAc1,933.61 | ZAc3,100.01 |
| February 2006 | ZAc1,936.73 | ZAc3,105.01 |
| January 2006 | ZAc1,871.23 | ZAc3,000.01 |
| December 2005 | ZAc1,802.62 | ZAc2,890.01 |
| November 2005 | ZAc1,481.39 | ZAc2,375.01 |
| October 2005 | ZAc1,337.93 | ZAc2,145.01 |
| September 2005 | ZAc1,334.81 | ZAc2,140.01 |
| August 2005 | ZAc1,095.92 | ZAc1,757 |
| July 2005 | ZAc1,185.11 | ZAc1,900 |
| June 2005 | ZAc1,060.99 | ZAc1,701 |
| May 2005 | ZAc950.84 | ZAc1,555 |
| April 2005 | ZAc794.92 | ZAc1,300 |
| March 2005 | ZAc856.06 | ZAc1,400 |
| February 2005 | ZAc911.10 | ZAc1,490 |
| January 2005 | ZAc856.06 | ZAc1,400 |
| December 2004 | ZAc779.63 | ZAc1,275 |
| November 2004 | ZAc713.59 | ZAc1,167 |
| October 2004 | ZAc611.47 | ZAc1,000 |
| September 2004 | ZAc580.90 | ZAc950 |
| August 2004 | ZAc452.49 | ZAc740 |
| July 2004 | ZAc394.40 | ZAc645 |
| June 2004 | ZAc379.11 | ZAc620 |
| May 2004 | ZAc352.09 | ZAc595 |
| April 2004 | ZAc328.42 | ZAc555 |
| March 2004 | ZAc343.21 | ZAc580 |
| February 2004 | ZAc343.21 | ZAc580 |
| January 2004 | ZAc305.93 | ZAc517 |
| December 2003 | ZAc302.38 | ZAc511 |
| November 2003 | ZAc237.29 | ZAc401 |
| October 2003 | ZAc236.70 | ZAc400 |
| September 2003 | ZAc233.74 | ZAc395 |
| August 2003 | ZAc233.74 | ZAc395 |
| July 2003 | ZAc221.91 | ZAc375 |
| June 2003 | ZAc236.70 | ZAc400 |
| May 2003 | ZAc214.21 | ZAc380 |
| April 2003 | ZAc171.93 | ZAc305 |
| March 2003 | ZAc129.65 | ZAc230 |
| February 2003 | ZAc146.56 | ZAc260 |
| January 2003 | ZAc135.29 | ZAc240 |
| December 2002 | ZAc143.75 | ZAc255 |
| November 2002 | ZAc140.93 | ZAc250 |
| October 2002 | ZAc112.74 | ZAc200 |
| September 2002 | ZAc101.47 | ZAc180 |
| August 2002 | ZAc101.47 | ZAc180 |
| July 2002 | ZAc73.85 | ZAc131 |
| June 2002 | ZAc75.54 | ZAc134 |
| May 2002 | ZAc77.34 | ZAc163 |
| April 2002 | ZAc87.78 | ZAc185 |
| March 2002 | ZAc44.60 | ZAc94 |
| February 2002 | ZAc55.51 | ZAc117 |
| January 2002 | ZAc36.06 | ZAc76 |
| December 2001 | ZAc40.33 | ZAc85 |
| November 2001 | ZAc38.43 | ZAc81 |
| October 2001 | ZAc37.96 | ZAc80 |
| September 2001 | ZAc43.65 | ZAc92 |
| August 2001 | ZAc50.77 | ZAc107 |
| July 2001 | ZAc45.55 | ZAc96 |
| June 2001 | ZAc46.02 | ZAc97 |
| May 2001 | ZAc54.56 | ZAc115 |
| April 2001 | ZAc49.82 | ZAc105 |
| March 2001 | ZAc40.33 | ZAc85 |
| February 2001 | ZAc42.70 | ZAc90 |
| January 2001 | ZAc47.92 | ZAc101 |
| December 2000 | ZAc45.55 | ZAc96 |
| November 2000 | ZAc40.33 | ZAc85 |
| October 2000 | ZAc38.43 | ZAc81 |
| September 2000 | ZAc41.75 | ZAc88 |
| August 2000 | ZAc44.60 | ZAc94 |
| July 2000 | ZAc40.33 | ZAc85 |
| June 2000 | ZAc37.96 | ZAc80 |
| May 2000 | ZAc45.07 | ZAc95 |
| April 2000 | ZAc49.82 | ZAc105 |
| March 2000 | ZAc56.94 | ZAc120 |
| February 2000 | ZAc60.73 | ZAc128 |
| January 2000 | ZAc71.17 | ZAc150 |
CPI.JO
Price: ZAc348,019
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 1676.16%
Dividend Per Share: 4425.00 ZAc
Earnings Per Share: 118.63 ZAc
P/E Ratio: 29.06
Exchange: JNB
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 399.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%