Capitec Bank Hldgs Ltd - Price History
Monthly price history for CPI.JO (Capitec Bank Hldgs Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR2,270 | ZAR2,270 |
| April 2024 | ZAR2,327.86 | ZAR2,327.86 |
| March 2024 | ZAR2,095.79 | ZAR2,095.79 |
| February 2024 | ZAR2,017.77 | ZAR2,017.77 |
| January 2024 | ZAR1,998 | ZAR1,998 |
| December 2023 | ZAR2,026.36 | ZAR2,026.36 |
| November 2023 | ZAR1,960.71 | ZAR1,960.71 |
| October 2023 | ZAR1,654.89 | ZAR1,654.89 |
| September 2023 | ZAR1,716.33 | ZAR1,716.33 |
| August 2023 | ZAR1,584.70 | ZAR1,584.70 |
| July 2023 | ZAR1,793.41 | ZAR1,793.41 |
| June 2023 | ZAR1,567.83 | ZAR1,567.83 |
| May 2023 | ZAR1,350 | ZAR1,350 |
| April 2023 | ZAR1,564.99 | ZAR1,592.87 |
| March 2023 | ZAR1,658.16 | ZAR1,687.69 |
| February 2023 | ZAR1,723.81 | ZAR1,754.51 |
| January 2023 | ZAR1,760.39 | ZAR1,791.75 |
| December 2022 | ZAR1,826.05 | ZAR1,858.57 |
| November 2022 | ZAR1,988.87 | ZAR2,024.30 |
| October 2022 | ZAR1,867.31 | ZAR1,900.57 |
| September 2022 | ZAR1,514.15 | ZAR1,553 |
| August 2022 | ZAR1,992.42 | ZAR2,043.55 |
| July 2022 | ZAR1,942.19 | ZAR1,992.03 |
| June 2022 | ZAR1,932.54 | ZAR1,982.13 |
| May 2022 | ZAR2,196.85 | ZAR2,253.22 |
| April 2022 | ZAR2,142.75 | ZAR2,223.16 |
| March 2022 | ZAR2,256.86 | ZAR2,341.55 |
| February 2022 | ZAR1,999.33 | ZAR2,074.35 |
| January 2022 | ZAR1,945.13 | ZAR2,018.12 |
| December 2021 | ZAR1,966.03 | ZAR2,039.80 |
| November 2021 | ZAR1,757.07 | ZAR1,823 |
| October 2021 | ZAR1,645.05 | ZAR1,706.78 |
| September 2021 | ZAR1,741.08 | ZAR1,819.10 |
| August 2021 | ZAR1,816.30 | ZAR1,897.70 |
| July 2021 | ZAR1,556.98 | ZAR1,626.75 |
| June 2021 | ZAR1,614.14 | ZAR1,686.48 |
| May 2021 | ZAR1,595.32 | ZAR1,666.81 |
| April 2021 | ZAR1,407.43 | ZAR1,486.40 |
| March 2021 | ZAR1,344.41 | ZAR1,419.84 |
| February 2021 | ZAR1,267.62 | ZAR1,338.75 |
| January 2021 | ZAR1,313.37 | ZAR1,387.06 |
| December 2020 | ZAR1,356.54 | ZAR1,432.65 |
| November 2020 | ZAR1,226.69 | ZAR1,295.52 |
| October 2020 | ZAR1,079.43 | ZAR1,140 |
| September 2020 | ZAR982.27 | ZAR1,037.38 |
| August 2020 | ZAR790.64 | ZAR835 |
| July 2020 | ZAR837.15 | ZAR884.12 |
| June 2020 | ZAR813.08 | ZAR858.70 |
| May 2020 | ZAR800.84 | ZAR845.77 |
| April 2020 | ZAR854.08 | ZAR902 |
| March 2020 | ZAR833.25 | ZAR880 |
| February 2020 | ZAR1,230.92 | ZAR1,299.99 |
| January 2020 | ZAR1,274.63 | ZAR1,346.15 |
| December 2019 | ZAR1,369.35 | ZAR1,446.18 |
| November 2019 | ZAR1,341.97 | ZAR1,417.27 |
| October 2019 | ZAR1,300.04 | ZAR1,372.98 |
| September 2019 | ZAR1,212.39 | ZAR1,287.44 |
| August 2019 | ZAR1,031.07 | ZAR1,094.90 |
| July 2019 | ZAR1,111.21 | ZAR1,180 |
| June 2019 | ZAR1,223.03 | ZAR1,298.74 |
| May 2019 | ZAR1,242.31 | ZAR1,319.21 |
| April 2019 | ZAR1,258.77 | ZAR1,336.69 |
| March 2019 | ZAR1,260.88 | ZAR1,349.99 |
| February 2019 | ZAR1,219.99 | ZAR1,306.21 |
| January 2019 | ZAR1,089.20 | ZAR1,166.17 |
| December 2018 | ZAR1,044.21 | ZAR1,118 |
| November 2018 | ZAR1,027.39 | ZAR1,100 |
| October 2018 | ZAR925.28 | ZAR990.67 |
| September 2018 | ZAR950.57 | ZAR1,024.24 |
| August 2018 | ZAR930.63 | ZAR1,002.75 |
| July 2018 | ZAR883.09 | ZAR951.53 |
| June 2018 | ZAR805.57 | ZAR868 |
| May 2018 | ZAR811.54 | ZAR874.44 |
| April 2018 | ZAR825.17 | ZAR889.12 |
| March 2018 | ZAR798.79 | ZAR870.24 |
| February 2018 | ZAR764.11 | ZAR832.46 |
| January 2018 | ZAR734.87 | ZAR800.60 |
| December 2017 | ZAR1,003.22 | ZAR1,092.96 |
| November 2017 | ZAR903.93 | ZAR984.79 |
| October 2017 | ZAR862.68 | ZAR939.84 |
| September 2017 | ZAR784.10 | ZAR859.07 |
| August 2017 | ZAR821.91 | ZAR900.50 |
| July 2017 | ZAR784.76 | ZAR859.79 |
| June 2017 | ZAR757.57 | ZAR830 |
| May 2017 | ZAR710.82 | ZAR778.78 |
| April 2017 | ZAR695.99 | ZAR762.54 |
| March 2017 | ZAR687.69 | ZAR761.37 |
| February 2017 | ZAR654.84 | ZAR725 |
| January 2017 | ZAR634.07 | ZAR702.01 |
| December 2016 | ZAR627.74 | ZAR695 |
| November 2016 | ZAR587.36 | ZAR650.29 |
| October 2016 | ZAR618.71 | ZAR685 |
| September 2016 | ZAR576.27 | ZAR642.37 |
| August 2016 | ZAR522.63 | ZAR582.58 |
| July 2016 | ZAR552.16 | ZAR615.50 |
| June 2016 | ZAR533.77 | ZAR595 |
| May 2016 | ZAR533.77 | ZAR594.99 |
| April 2016 | ZAR530.24 | ZAR591.06 |
| March 2016 | ZAR508.24 | ZAR573.03 |
| February 2016 | ZAR420.41 | ZAR474 |
| January 2016 | ZAR426.62 | ZAR481 |
| December 2015 | ZAR477.67 | ZAR538.56 |
| November 2015 | ZAR532.16 | ZAR600 |
| October 2015 | ZAR530.83 | ZAR598.50 |
| September 2015 | ZAR441.47 | ZAR501 |
| August 2015 | ZAR425.47 | ZAR482.85 |
| July 2015 | ZAR410.40 | ZAR465.74 |
| June 2015 | ZAR427.33 | ZAR484.96 |
| May 2015 | ZAR446.45 | ZAR506.66 |
| April 2015 | ZAR493.46 | ZAR560 |
| March 2015 | ZAR457.54 | ZAR525.01 |
| February 2015 | ZAR357.31 | ZAR410 |
| January 2015 | ZAR333.78 | ZAR383 |
| December 2014 | ZAR296.31 | ZAR340 |
| November 2014 | ZAR275.62 | ZAR316.26 |
| October 2014 | ZAR253.56 | ZAR290.95 |
| September 2014 | ZAR211.08 | ZAR244.60 |
| August 2014 | ZAR182.99 | ZAR212.05 |
| July 2014 | ZAR210.18 | ZAR243.56 |
| June 2014 | ZAR192 | ZAR222.49 |
| May 2014 | ZAR191.58 | ZAR222 |
| April 2014 | ZAR196.30 | ZAR227.48 |
| March 2014 | ZAR164.15 | ZAR194.50 |
| February 2014 | ZAR155.08 | ZAR183.75 |
| January 2014 | ZAR159.09 | ZAR188.50 |
| December 2013 | ZAR175.77 | ZAR208.27 |
| November 2013 | ZAR167.95 | ZAR199 |
| October 2013 | ZAR180.61 | ZAR214 |
| September 2013 | ZAR168 | ZAR201 |
| August 2013 | ZAR154.63 | ZAR185 |
| July 2013 | ZAR150.56 | ZAR180.13 |
| June 2013 | ZAR161.31 | ZAR193 |
| May 2013 | ZAR154.62 | ZAR184.99 |
| April 2013 | ZAR182.63 | ZAR218.51 |
| March 2013 | ZAR175.67 | ZAR214.18 |
| February 2013 | ZAR154.20 | ZAR188 |
| January 2013 | ZAR157.48 | ZAR192 |
| December 2012 | ZAR150.10 | ZAR183 |
| November 2012 | ZAR155.84 | ZAR190 |
| October 2012 | ZAR156.66 | ZAR191 |
| September 2012 | ZAR176.48 | ZAR224 |
| August 2012 | ZAR159.32 | ZAR202.22 |
| July 2012 | ZAR171.75 | ZAR218 |
| June 2012 | ZAR167.42 | ZAR212.50 |
| May 2012 | ZAR177.81 | ZAR225.69 |
| April 2012 | ZAR174.90 | ZAR222 |
| March 2012 | ZAR161.51 | ZAR205 |
| February 2012 | ZAR143.53 | ZAR185 |
| January 2012 | ZAR141.40 | ZAR182.25 |
| December 2011 | ZAR138.10 | ZAR178 |
| November 2011 | ZAR142.76 | ZAR184 |
| October 2011 | ZAR140.22 | ZAR182 |
| September 2011 | ZAR147.93 | ZAR192 |
| August 2011 | ZAR141.99 | ZAR184.30 |
| July 2011 | ZAR139.60 | ZAR181.20 |
| June 2011 | ZAR139.45 | ZAR181 |
| May 2011 | ZAR144.01 | ZAR189 |
| April 2011 | ZAR132.74 | ZAR174.20 |
| March 2011 | ZAR128.01 | ZAR168 |
| February 2011 | ZAR121.16 | ZAR159.01 |
| January 2011 | ZAR116.58 | ZAR153 |
| December 2010 | ZAR127.53 | ZAR171.60 |
| November 2010 | ZAR110.36 | ZAR148.50 |
| October 2010 | ZAR107.74 | ZAR145.80 |
| September 2010 | ZAR110.09 | ZAR148.99 |
| August 2010 | ZAR98.65 | ZAR133.50 |
| July 2010 | ZAR95.32 | ZAR129 |
| June 2010 | ZAR87.20 | ZAR118.01 |
| May 2010 | ZAR71.75 | ZAR98.60 |
| April 2010 | ZAR74.01 | ZAR101.70 |
| March 2010 | ZAR68.81 | ZAR94.55 |
| February 2010 | ZAR59.67 | ZAR82 |
| January 2010 | ZAR56.04 | ZAR77 |
| December 2009 | ZAR56.76 | ZAR78 |
| November 2009 | ZAR51.67 | ZAR71 |
| October 2009 | ZAR46.21 | ZAR64 |
| September 2009 | ZAR44.05 | ZAR61 |
| August 2009 | ZAR39.72 | ZAR55 |
| July 2009 | ZAR34.66 | ZAR48 |
| June 2009 | ZAR30.65 | ZAR42.45 |
| May 2009 | ZAR28.86 | ZAR41 |
| April 2009 | ZAR27.45 | ZAR39 |
| March 2009 | ZAR22.84 | ZAR32.45 |
| February 2009 | ZAR21.12 | ZAR30.01 |
| January 2009 | ZAR21.11 | ZAR30 |
| December 2008 | ZAR20.41 | ZAR29 |
| November 2008 | ZAR19.71 | ZAR28 |
| October 2008 | ZAR18.80 | ZAR27 |
| September 2008 | ZAR22.29 | ZAR32 |
| August 2008 | ZAR20.55 | ZAR29.50 |
| July 2008 | ZAR20.82 | ZAR29.90 |
| June 2008 | ZAR18.80 | ZAR27 |
| May 2008 | ZAR20.69 | ZAR30.50 |
| April 2008 | ZAR22.39 | ZAR33 |
| March 2008 | ZAR24.76 | ZAR36.50 |
| February 2008 | ZAR26.46 | ZAR39 |
| January 2008 | ZAR22.48 | ZAR33.13 |
| December 2007 | ZAR27.82 | ZAR41 |
| November 2007 | ZAR32.09 | ZAR47.30 |
| October 2007 | ZAR30.71 | ZAR45.50 |
| September 2007 | ZAR26.32 | ZAR39 |
| August 2007 | ZAR24.97 | ZAR37 |
| July 2007 | ZAR26.18 | ZAR38.80 |
| June 2007 | ZAR26.24 | ZAR38.89 |
| May 2007 | ZAR25.42 | ZAR38.25 |
| April 2007 | ZAR26.55 | ZAR39.95 |
| March 2007 | ZAR23.93 | ZAR36 |
| February 2007 | ZAR24.59 | ZAR37 |
| January 2007 | ZAR24.26 | ZAR36.50 |
| December 2006 | ZAR23.93 | ZAR36 |
| November 2006 | ZAR20.21 | ZAR30.40 |
| October 2006 | ZAR19.31 | ZAR29.25 |
| September 2006 | ZAR20.07 | ZAR30.40 |
| August 2006 | ZAR20.14 | ZAR30.50 |
| July 2006 | ZAR18.16 | ZAR27.50 |
| June 2006 | ZAR18.82 | ZAR28.50 |
| May 2006 | ZAR20.28 | ZAR31.15 |
| April 2006 | ZAR20.80 | ZAR31.95 |
| March 2006 | ZAR20.18 | ZAR31 |
| February 2006 | ZAR20.21 | ZAR31.05 |
| January 2006 | ZAR19.53 | ZAR30 |
| December 2005 | ZAR18.81 | ZAR28.90 |
| November 2005 | ZAR15.46 | ZAR23.75 |
| October 2005 | ZAR13.96 | ZAR21.45 |
| September 2005 | ZAR13.93 | ZAR21.40 |
| August 2005 | ZAR11.44 | ZAR17.57 |
| July 2005 | ZAR12.37 | ZAR19 |
| June 2005 | ZAR11.07 | ZAR17.01 |
| May 2005 | ZAR9.92 | ZAR15.55 |
| April 2005 | ZAR8.30 | ZAR13 |
| March 2005 | ZAR8.93 | ZAR14 |
| February 2005 | ZAR9.51 | ZAR14.90 |
| January 2005 | ZAR8.93 | ZAR14 |
| December 2004 | ZAR8.14 | ZAR12.75 |
| November 2004 | ZAR7.45 | ZAR11.67 |
| October 2004 | ZAR6.38 | ZAR10 |
| September 2004 | ZAR6.06 | ZAR9.50 |
| August 2004 | ZAR4.72 | ZAR7.40 |
| July 2004 | ZAR4.12 | ZAR6.45 |
| June 2004 | ZAR3.96 | ZAR6.20 |
| May 2004 | ZAR3.67 | ZAR5.95 |
| April 2004 | ZAR3.43 | ZAR5.55 |
| March 2004 | ZAR3.58 | ZAR5.80 |
| February 2004 | ZAR3.58 | ZAR5.80 |
| January 2004 | ZAR3.19 | ZAR5.17 |
| December 2003 | ZAR3.16 | ZAR5.11 |
| November 2003 | ZAR2.48 | ZAR4.01 |
| October 2003 | ZAR2.47 | ZAR4 |
| September 2003 | ZAR2.44 | ZAR3.95 |
| August 2003 | ZAR2.44 | ZAR3.95 |
| July 2003 | ZAR2.32 | ZAR3.75 |
| June 2003 | ZAR2.47 | ZAR4 |
| May 2003 | ZAR2.24 | ZAR3.80 |
| April 2003 | ZAR1.79 | ZAR3.05 |
| March 2003 | ZAR1.35 | ZAR2.30 |
| February 2003 | ZAR1.53 | ZAR2.60 |
| January 2003 | ZAR1.41 | ZAR2.40 |
| December 2002 | ZAR1.50 | ZAR2.55 |
| November 2002 | ZAR1.47 | ZAR2.50 |
| October 2002 | ZAR1.18 | ZAR2 |
| September 2002 | ZAR1.06 | ZAR1.80 |
| August 2002 | ZAR1.06 | ZAR1.80 |
| July 2002 | ZAR0.77 | ZAR1.31 |
| June 2002 | ZAR0.79 | ZAR1.34 |
| May 2002 | ZAR0.81 | ZAR1.63 |
| April 2002 | ZAR0.92 | ZAR1.85 |
| March 2002 | ZAR0.47 | ZAR0.94 |
| February 2002 | ZAR0.58 | ZAR1.17 |
| January 2002 | ZAR0.38 | ZAR0.76 |
| December 2001 | ZAR0.42 | ZAR0.85 |
| November 2001 | ZAR0.40 | ZAR0.81 |
| October 2001 | ZAR0.40 | ZAR0.80 |
| September 2001 | ZAR0.46 | ZAR0.92 |
| August 2001 | ZAR0.53 | ZAR1.07 |
| July 2001 | ZAR0.48 | ZAR0.96 |
| June 2001 | ZAR0.48 | ZAR0.97 |
| May 2001 | ZAR0.57 | ZAR1.15 |
| April 2001 | ZAR0.52 | ZAR1.05 |
| March 2001 | ZAR0.42 | ZAR0.85 |
| February 2001 | ZAR0.45 | ZAR0.90 |
| January 2001 | ZAR0.50 | ZAR1.01 |
| December 2000 | ZAR0.48 | ZAR0.96 |
| November 2000 | ZAR0.42 | ZAR0.85 |
| October 2000 | ZAR0.40 | ZAR0.81 |
| September 2000 | ZAR0.44 | ZAR0.88 |
| August 2000 | ZAR0.47 | ZAR0.94 |
| July 2000 | ZAR0.42 | ZAR0.85 |
| June 2000 | ZAR0.40 | ZAR0.80 |
| May 2000 | ZAR0.47 | ZAR0.95 |
| April 2000 | ZAR0.52 | ZAR1.05 |
| March 2000 | ZAR0.59 | ZAR1.20 |
| February 2000 | ZAR0.63 | ZAR1.28 |
| January 2000 | ZAR0.74 | ZAR1.50 |
CPI.JO
Price: ZAR2,270
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 3511.19%
Payout Ratio Range:
Dividend Per Share: 1530.00 ZAc
Earnings Per Share: 91.33 ZAc
P/E Ratio: 22.94
Exchange: JNB
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 261.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3