Capitec Bank Holdings Limited ( CPI.JO) - Price History
Monthly price history for CPI.JO (Capitec Bank Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc489,771 | ZAc489,771 |
| October 2026 | ZAc461,050 | ZAc461,050 |
| September 2026 | ZAc431,558.59 | ZAc434,555 |
| August 2026 | ZAc461,854.24 | ZAc465,061 |
| July 2026 | ZAc468,158.47 | ZAc471,409 |
| June 2026 | ZAc471,737.62 | ZAc475,013 |
| May 2026 | ZAc442,935.60 | ZAc446,011 |
| April 2026 | ZAc424,229.88 | ZAc432,517 |
| March 2026 | ZAc404,336.49 | ZAc412,235 |
| February 2026 | ZAc465,265.27 | ZAc474,354 |
| January 2026 | ZAc426,784.97 | ZAc435,122 |
| December 2025 | ZAc407,617.40 | ZAc415,580 |
| November 2025 | ZAc380,892.46 | ZAc388,333 |
| October 2025 | ZAc375,913.71 | ZAc383,257 |
| September 2025 | ZAc338,537.29 | ZAc347,400 |
| August 2025 | ZAc347,762.78 | ZAc356,867 |
| July 2025 | ZAc344,196.15 | ZAc353,207 |
| June 2025 | ZAc346,036.96 | ZAc355,096 |
| May 2025 | ZAc335,848.68 | ZAc344,641 |
| April 2025 | ZAc331,179.50 | ZAc344,205 |
| March 2025 | ZAc298,524.83 | ZAc310,266 |
| February 2025 | ZAc295,802.88 | ZAc307,437 |
| January 2025 | ZAc286,012.93 | ZAc297,262 |
| December 2024 | ZAc301,572.94 | ZAc313,434 |
| November 2024 | ZAc313,776.95 | ZAc326,118 |
| October 2024 | ZAc305,078.08 | ZAc317,077 |
| September 2024 | ZAc291,070.44 | ZAc304,451 |
| August 2024 | ZAc279,734.55 | ZAc292,594 |
| July 2024 | ZAc271,135.84 | ZAc283,600 |
| June 2024 | ZAc251,345.60 | ZAc262,900 |
| May 2024 | ZAc203,629.13 | ZAc212,990 |
| April 2024 | ZAc219,289.98 | ZAc232,786 |
| March 2024 | ZAc197,428.44 | ZAc209,579 |
| February 2024 | ZAc190,078.76 | ZAc201,777 |
| January 2024 | ZAc188,216.38 | ZAc199,800 |
| December 2023 | ZAc190,887.96 | ZAc202,636 |
| November 2023 | ZAc184,703.58 | ZAc196,071 |
| October 2023 | ZAc155,894.60 | ZAc165,489 |
| September 2023 | ZAc160,280.15 | ZAc171,633 |
| August 2023 | ZAc147,987.83 | ZAc158,470 |
| July 2023 | ZAc167,478.30 | ZAc179,341 |
| June 2023 | ZAc146,412.42 | ZAc156,783 |
| May 2023 | ZAc126,070.28 | ZAc135,000 |
| April 2023 | ZAc146,147.65 | ZAc159,287 |
| March 2023 | ZAc154,847.50 | ZAc168,769 |
| February 2023 | ZAc160,978.31 | ZAc175,451 |
| January 2023 | ZAc164,395.12 | ZAc179,175 |
| December 2022 | ZAc170,525.93 | ZAc185,857 |
| November 2022 | ZAc185,731.85 | ZAc202,430 |
| October 2022 | ZAc174,379.48 | ZAc190,057 |
| September 2022 | ZAc141,399.14 | ZAc155,300 |
| August 2022 | ZAc186,063.24 | ZAc204,355 |
| July 2022 | ZAc181,372.39 | ZAc199,203 |
| June 2022 | ZAc180,471.01 | ZAc198,213 |
| May 2022 | ZAc205,153.49 | ZAc225,322 |
| April 2022 | ZAc200,993.61 | ZAc222,316 |
| March 2022 | ZAc211,697.12 | ZAc234,155 |
| February 2022 | ZAc187,539.85 | ZAc207,435 |
| January 2022 | ZAc182,456.15 | ZAc201,812 |
| December 2021 | ZAc184,416.22 | ZAc203,980 |
| November 2021 | ZAc164,815.55 | ZAc182,300 |
| October 2021 | ZAc154,308.22 | ZAc170,678 |
| September 2021 | ZAc163,315.54 | ZAc181,910 |
| August 2021 | ZAc170,372.11 | ZAc189,770 |
| July 2021 | ZAc146,046.70 | ZAc162,675 |
| June 2021 | ZAc151,409.16 | ZAc168,648 |
| May 2021 | ZAc149,643.22 | ZAc166,681 |
| April 2021 | ZAc132,019.10 | ZAc148,640 |
| March 2021 | ZAc126,107.37 | ZAc141,984 |
| February 2021 | ZAc118,905.12 | ZAc133,875 |
| January 2021 | ZAc123,195.92 | ZAc138,706 |
| December 2020 | ZAc127,245.13 | ZAc143,265 |
| November 2020 | ZAc115,065.52 | ZAc129,552 |
| October 2020 | ZAc101,252.54 | ZAc114,000 |
| September 2020 | ZAc92,138.03 | ZAc103,738 |
| August 2020 | ZAc74,163.04 | ZAc83,500 |
| July 2020 | ZAc78,525.78 | ZAc88,412 |
| June 2020 | ZAc76,268.03 | ZAc85,870 |
| May 2020 | ZAc75,119.61 | ZAc84,577 |
| April 2020 | ZAc80,113.85 | ZAc90,200 |
| March 2020 | ZAc78,159.85 | ZAc88,000 |
| February 2020 | ZAc115,462.53 | ZAc129,999 |
| January 2020 | ZAc119,562.37 | ZAc134,615 |
| December 2019 | ZAc128,446.84 | ZAc144,618 |
| November 2019 | ZAc125,879.11 | ZAc141,727 |
| October 2019 | ZAc121,945.36 | ZAc137,298 |
| September 2019 | ZAc113,723.90 | ZAc128,744 |
| August 2019 | ZAc96,716.19 | ZAc109,490 |
| July 2019 | ZAc104,233.36 | ZAc118,000 |
| June 2019 | ZAc114,722.07 | ZAc129,874 |
| May 2019 | ZAc116,530.25 | ZAc131,921 |
| April 2019 | ZAc118,074.32 | ZAc133,669 |
| March 2019 | ZAc118,272.84 | ZAc134,999 |
| February 2019 | ZAc114,437.27 | ZAc130,621 |
| January 2019 | ZAc102,168.34 | ZAc116,617 |
| December 2018 | ZAc97,948.16 | ZAc111,800 |
| November 2018 | ZAc96,371.18 | ZAc110,000 |
| October 2018 | ZAc86,792.76 | ZAc99,067 |
| September 2018 | ZAc89,164.94 | ZAc102,424 |
| August 2018 | ZAc87,294.14 | ZAc100,275 |
| July 2018 | ZAc82,835.19 | ZAc95,153 |
| June 2018 | ZAc75,563.51 | ZAc86,800 |
| May 2018 | ZAc76,124.14 | ZAc87,444 |
| April 2018 | ZAc77,402.11 | ZAc88,912 |
| March 2018 | ZAc74,927.69 | ZAc87,024 |
| February 2018 | ZAc71,674.83 | ZAc83,246 |
| January 2018 | ZAc68,931.69 | ZAc80,060 |
| December 2017 | ZAc94,103.89 | ZAc109,296 |
| November 2017 | ZAc84,790.45 | ZAc98,479 |
| October 2017 | ZAc80,920.25 | ZAc93,984 |
| September 2017 | ZAc73,549.75 | ZAc85,907 |
| August 2017 | ZAc77,096.80 | ZAc90,050 |
| July 2017 | ZAc73,611.39 | ZAc85,979 |
| June 2017 | ZAc71,060.90 | ZAc83,000 |
| May 2017 | ZAc66,675.68 | ZAc77,878 |
| April 2017 | ZAc65,285.28 | ZAc76,254 |
| March 2017 | ZAc64,506.04 | ZAc76,137 |
| February 2017 | ZAc61,424.64 | ZAc72,500 |
| January 2017 | ZAc59,476.84 | ZAc70,201 |
| December 2016 | ZAc58,882.93 | ZAc69,500 |
| November 2016 | ZAc55,094.93 | ZAc65,029 |
| October 2016 | ZAc58,035.69 | ZAc68,500 |
| September 2016 | ZAc54,054.98 | ZAc64,237 |
| August 2016 | ZAc49,023.69 | ZAc58,258 |
| July 2016 | ZAc51,793.89 | ZAc61,550 |
| June 2016 | ZAc50,068.83 | ZAc59,500 |
| May 2016 | ZAc50,067.99 | ZAc59,499 |
| April 2016 | ZAc49,737.28 | ZAc59,106 |
| March 2016 | ZAc47,673.66 | ZAc57,303 |
| February 2016 | ZAc39,434.78 | ZAc47,400 |
| January 2016 | ZAc40,017.15 | ZAc48,100 |
| December 2015 | ZAc44,805.90 | ZAc53,856 |
| November 2015 | ZAc49,917.44 | ZAc60,000 |
| October 2015 | ZAc49,792.65 | ZAc59,850 |
| September 2015 | ZAc41,410.33 | ZAc50,100 |
| August 2015 | ZAc39,910.14 | ZAc48,285 |
| July 2015 | ZAc38,495.90 | ZAc46,574 |
| June 2015 | ZAc40,084.54 | ZAc48,496 |
| May 2015 | ZAc41,878.16 | ZAc50,666 |
| April 2015 | ZAc46,287 | ZAc56,000 |
| March 2015 | ZAc42,918.17 | ZAc52,501 |
| February 2015 | ZAc33,516.41 | ZAc41,000 |
| January 2015 | ZAc31,309.23 | ZAc38,300 |
| December 2014 | ZAc27,794.10 | ZAc34,000 |
| November 2014 | ZAc25,853.41 | ZAc31,626 |
| October 2014 | ZAc23,784.39 | ZAc29,095 |
| September 2014 | ZAc19,799.43 | ZAc24,460 |
| August 2014 | ZAc17,164.63 | ZAc21,205 |
| July 2014 | ZAc19,715.24 | ZAc24,356 |
| June 2014 | ZAc18,009.71 | ZAc22,249 |
| May 2014 | ZAc17,970.04 | ZAc22,200 |
| April 2014 | ZAc18,413.63 | ZAc22,748 |
| March 2014 | ZAc15,397.51 | ZAc19,450 |
| February 2014 | ZAc14,546.49 | ZAc18,375 |
| January 2014 | ZAc14,922.52 | ZAc18,850 |
| December 2013 | ZAc16,487.60 | ZAc20,827 |
| November 2013 | ZAc15,753.75 | ZAc19,900 |
| October 2013 | ZAc16,941.22 | ZAc21,400 |
| September 2013 | ZAc15,758.62 | ZAc20,100 |
| August 2013 | ZAc14,504.21 | ZAc18,500 |
| July 2013 | ZAc14,122.39 | ZAc18,013 |
| June 2013 | ZAc15,131.42 | ZAc19,300 |
| May 2013 | ZAc14,503.42 | ZAc18,499 |
| April 2013 | ZAc17,131.43 | ZAc21,851 |
| March 2013 | ZAc16,478.55 | ZAc21,418 |
| February 2013 | ZAc14,464.32 | ZAc18,800 |
| January 2013 | ZAc14,772.07 | ZAc19,200 |
| December 2012 | ZAc14,079.63 | ZAc18,300 |
| November 2012 | ZAc14,618.20 | ZAc19,000 |
| October 2012 | ZAc14,695.13 | ZAc19,100 |
| September 2012 | ZAc16,553.87 | ZAc22,400.02 |
| August 2012 | ZAc14,944.30 | ZAc20,222.02 |
| July 2012 | ZAc16,110.46 | ZAc21,800.02 |
| June 2012 | ZAc15,704 | ZAc21,250.02 |
| May 2012 | ZAc16,678.76 | ZAc22,569.02 |
| April 2012 | ZAc16,406.06 | ZAc22,200.02 |
| March 2012 | ZAc15,149.74 | ZAc20,500.02 |
| February 2012 | ZAc13,463.52 | ZAc18,500.02 |
| January 2012 | ZAc13,263.39 | ZAc18,225.02 |
| December 2011 | ZAc12,954.09 | ZAc17,800.02 |
| November 2011 | ZAc13,390.75 | ZAc18,400.02 |
| October 2011 | ZAc13,152.96 | ZAc18,200.02 |
| September 2011 | ZAc13,875.65 | ZAc19,200.02 |
| August 2011 | ZAc13,319.18 | ZAc18,430.02 |
| July 2011 | ZAc13,095.14 | ZAc18,120.02 |
| June 2011 | ZAc13,080.69 | ZAc18,100.02 |
| May 2011 | ZAc13,508.74 | ZAc18,900.02 |
| April 2011 | ZAc12,450.91 | ZAc17,420.02 |
| March 2011 | ZAc12,007.76 | ZAc16,800.01 |
| February 2011 | ZAc11,365.21 | ZAc15,901.01 |
| January 2011 | ZAc10,935.64 | ZAc15,300.01 |
| December 2010 | ZAc11,962.31 | ZAc17,160.04 |
| November 2010 | ZAc10,352 | ZAc14,850.04 |
| October 2010 | ZAc10,105.80 | ZAc14,580.04 |
| September 2010 | ZAc10,326.91 | ZAc14,899.04 |
| August 2010 | ZAc9,253.25 | ZAc13,350.04 |
| July 2010 | ZAc8,941.34 | ZAc12,900.03 |
| June 2010 | ZAc8,179.60 | ZAc11,801.03 |
| May 2010 | ZAc6,730.64 | ZAc9,860.03 |
| April 2010 | ZAc6,942.25 | ZAc10,170.03 |
| March 2010 | ZAc6,454.18 | ZAc9,455.02 |
| February 2010 | ZAc5,597.49 | ZAc8,200.02 |
| January 2010 | ZAc5,256.18 | ZAc7,700.02 |
| December 2009 | ZAc5,324.44 | ZAc7,800.02 |
| November 2009 | ZAc4,846.60 | ZAc7,100.02 |
| October 2009 | ZAc4,334.93 | ZAc6,400.02 |
| September 2009 | ZAc4,131.73 | ZAc6,100.02 |
| August 2009 | ZAc3,725.33 | ZAc5,500.01 |
| July 2009 | ZAc3,251.20 | ZAc4,800.01 |
| June 2009 | ZAc2,875.28 | ZAc4,245.01 |
| May 2009 | ZAc2,706.68 | ZAc4,100.01 |
| April 2009 | ZAc2,574.64 | ZAc3,900.01 |
| March 2009 | ZAc2,142.24 | ZAc3,245.01 |
| February 2009 | ZAc1,981.16 | ZAc3,001.01 |
| January 2009 | ZAc1,980.50 | ZAc3,000.01 |
| December 2008 | ZAc1,914.48 | ZAc2,900.01 |
| November 2008 | ZAc1,848.46 | ZAc2,800.01 |
| October 2008 | ZAc1,763.88 | ZAc2,700.01 |
| September 2008 | ZAc2,090.52 | ZAc3,200.01 |
| August 2008 | ZAc1,927.20 | ZAc2,950.01 |
| July 2008 | ZAc1,953.33 | ZAc2,990.01 |
| June 2008 | ZAc1,763.88 | ZAc2,700.01 |
| May 2008 | ZAc1,941 | ZAc3,050.01 |
| April 2008 | ZAc2,100.10 | ZAc3,300.01 |
| March 2008 | ZAc2,322.84 | ZAc3,650.01 |
| February 2008 | ZAc2,481.93 | ZAc3,900.01 |
| January 2008 | ZAc2,108.37 | ZAc3,313.01 |
| December 2007 | ZAc2,609.21 | ZAc4,100.01 |
| November 2007 | ZAc3,010.14 | ZAc4,730.01 |
| October 2007 | ZAc2,880.22 | ZAc4,550.01 |
| September 2007 | ZAc2,468.76 | ZAc3,900.01 |
| August 2007 | ZAc2,342.16 | ZAc3,700.01 |
| July 2007 | ZAc2,456.10 | ZAc3,880.01 |
| June 2007 | ZAc2,461.80 | ZAc3,889.01 |
| May 2007 | ZAc2,384.74 | ZAc3,825.01 |
| April 2007 | ZAc2,490.72 | ZAc3,995.01 |
| March 2007 | ZAc2,244.46 | ZAc3,600.01 |
| February 2007 | ZAc2,306.80 | ZAc3,700.01 |
| January 2007 | ZAc2,275.63 | ZAc3,650.01 |
| December 2006 | ZAc2,244.46 | ZAc3,600.01 |
| November 2006 | ZAc1,895.32 | ZAc3,040.01 |
| October 2006 | ZAc1,811.46 | ZAc2,925.01 |
| September 2006 | ZAc1,882.68 | ZAc3,040.01 |
| August 2006 | ZAc1,888.88 | ZAc3,050.01 |
| July 2006 | ZAc1,703.09 | ZAc2,750.01 |
| June 2006 | ZAc1,765.02 | ZAc2,850.01 |
| May 2006 | ZAc1,901.83 | ZAc3,115.01 |
| April 2006 | ZAc1,950.68 | ZAc3,195.01 |
| March 2006 | ZAc1,892.68 | ZAc3,100.01 |
| February 2006 | ZAc1,895.73 | ZAc3,105.01 |
| January 2006 | ZAc1,831.62 | ZAc3,000.01 |
| December 2005 | ZAc1,764.46 | ZAc2,890.01 |
| November 2005 | ZAc1,450.03 | ZAc2,375.01 |
| October 2005 | ZAc1,309.61 | ZAc2,145.01 |
| September 2005 | ZAc1,306.56 | ZAc2,140.01 |
| August 2005 | ZAc1,072.72 | ZAc1,757 |
| July 2005 | ZAc1,160.03 | ZAc1,900 |
| June 2005 | ZAc1,038.53 | ZAc1,701 |
| May 2005 | ZAc930.71 | ZAc1,555 |
| April 2005 | ZAc778.09 | ZAc1,300 |
| March 2005 | ZAc837.94 | ZAc1,400 |
| February 2005 | ZAc891.81 | ZAc1,490 |
| January 2005 | ZAc837.94 | ZAc1,400 |
| December 2004 | ZAc763.12 | ZAc1,275 |
| November 2004 | ZAc698.48 | ZAc1,167 |
| October 2004 | ZAc598.53 | ZAc1,000 |
| September 2004 | ZAc568.60 | ZAc950 |
| August 2004 | ZAc442.91 | ZAc740 |
| July 2004 | ZAc386.05 | ZAc645 |
| June 2004 | ZAc371.09 | ZAc620 |
| May 2004 | ZAc344.64 | ZAc595 |
| April 2004 | ZAc321.47 | ZAc555 |
| March 2004 | ZAc335.95 | ZAc580 |
| February 2004 | ZAc335.95 | ZAc580 |
| January 2004 | ZAc299.46 | ZAc517 |
| December 2003 | ZAc295.98 | ZAc511 |
| November 2003 | ZAc232.27 | ZAc401 |
| October 2003 | ZAc231.69 | ZAc400 |
| September 2003 | ZAc228.79 | ZAc395 |
| August 2003 | ZAc228.79 | ZAc395 |
| July 2003 | ZAc217.21 | ZAc375 |
| June 2003 | ZAc231.69 | ZAc400 |
| May 2003 | ZAc209.68 | ZAc380 |
| April 2003 | ZAc168.29 | ZAc305 |
| March 2003 | ZAc126.91 | ZAc230 |
| February 2003 | ZAc143.46 | ZAc260 |
| January 2003 | ZAc132.43 | ZAc240 |
| December 2002 | ZAc140.70 | ZAc255 |
| November 2002 | ZAc137.94 | ZAc250 |
| October 2002 | ZAc110.36 | ZAc200 |
| September 2002 | ZAc99.32 | ZAc180 |
| August 2002 | ZAc99.32 | ZAc180 |
| July 2002 | ZAc72.28 | ZAc131 |
| June 2002 | ZAc73.94 | ZAc134 |
| May 2002 | ZAc75.70 | ZAc163 |
| April 2002 | ZAc85.92 | ZAc185 |
| March 2002 | ZAc43.66 | ZAc94 |
| February 2002 | ZAc54.34 | ZAc117 |
| January 2002 | ZAc35.30 | ZAc76 |
| December 2001 | ZAc39.48 | ZAc85 |
| November 2001 | ZAc37.62 | ZAc81 |
| October 2001 | ZAc37.15 | ZAc80 |
| September 2001 | ZAc42.73 | ZAc92 |
| August 2001 | ZAc49.69 | ZAc107 |
| July 2001 | ZAc44.58 | ZAc96 |
| June 2001 | ZAc45.05 | ZAc97 |
| May 2001 | ZAc53.41 | ZAc115 |
| April 2001 | ZAc48.76 | ZAc105 |
| March 2001 | ZAc39.48 | ZAc85 |
| February 2001 | ZAc41.80 | ZAc90 |
| January 2001 | ZAc46.91 | ZAc101 |
| December 2000 | ZAc44.58 | ZAc96 |
| November 2000 | ZAc39.48 | ZAc85 |
| October 2000 | ZAc37.62 | ZAc81 |
| September 2000 | ZAc40.87 | ZAc88 |
| August 2000 | ZAc43.66 | ZAc94 |
| July 2000 | ZAc39.48 | ZAc85 |
| June 2000 | ZAc37.15 | ZAc80 |
| May 2000 | ZAc44.12 | ZAc95 |
| April 2000 | ZAc48.76 | ZAc105 |
| March 2000 | ZAc55.73 | ZAc120 |
| February 2000 | ZAc59.44 | ZAc128 |
| January 2000 | ZAc69.66 | ZAc150 |
CPI.JO
Price: ZAc489,771
52 week price:
Dividend Yield: 1.72%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 1676.16%
Payout Ratio Range:
Dividend Per Share: 10720.00 ZAc
Earnings Per Share: 132.37 ZAc
P/E Ratio: 31.80
Exchange: JNB
Sector: Financial Services
Industry: Banks - Regional
Country: South Africa
Market Capitalization: 536.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 12.08%