Capitec Limited ( CPIP.JO) - Price History
Monthly price history for CPIP.JO (Capitec Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc13,500 | ZAc13,500 |
| October 2026 | ZAc12,350 | ZAc12,350 |
| September 2026 | ZAc12,500 | ZAc12,500 |
| August 2026 | ZAc12,500 | ZAc12,500 |
| July 2026 | ZAc11,000 | ZAc11,000 |
| June 2026 | ZAc11,005 | ZAc11,005 |
| May 2026 | ZAc11,005 | ZAc11,005 |
| April 2026 | ZAc11,000 | ZAc11,000 |
| March 2026 | ZAc10,100 | ZAc10,100 |
| February 2026 | ZAc11,400 | ZAc11,400 |
| January 2026 | ZAc11,400 | ZAc11,400 |
| December 2025 | ZAc11,500 | ZAc11,500 |
| November 2025 | ZAc10,860 | ZAc10,860 |
| October 2025 | ZAc10,826 | ZAc10,826 |
| September 2025 | ZAc10,823 | ZAc10,823 |
| August 2025 | ZAc10,815 | ZAc10,815 |
| July 2025 | ZAc10,763 | ZAc10,763 |
| June 2025 | ZAc10,715 | ZAc10,715 |
| May 2025 | ZAc10,700 | ZAc10,700 |
| April 2025 | ZAc10,200 | ZAc10,200 |
| March 2025 | ZAc10,500 | ZAc10,500 |
| February 2025 | ZAc10,200 | ZAc10,200 |
| January 2025 | ZAc10,230 | ZAc10,230 |
| December 2024 | ZAc10,230 | ZAc10,230 |
| November 2024 | ZAc10,230 | ZAc10,230 |
| October 2024 | ZAc10,200 | ZAc10,200 |
| September 2024 | ZAc10,400 | ZAc10,400 |
| August 2024 | ZAc9,672 | ZAc9,672 |
| July 2024 | ZAc10,000 | ZAc10,000 |
| June 2024 | ZAc10,000 | ZAc10,000 |
| May 2024 | ZAc10,000 | ZAc10,000 |
| April 2024 | ZAc10,000 | ZAc10,000 |
| March 2024 | ZAc10,198 | ZAc10,198 |
| February 2024 | ZAc9,516 | ZAc9,516 |
| January 2024 | ZAc10,000 | ZAc10,000 |
| December 2023 | ZAc10,100 | ZAc10,100 |
| November 2023 | ZAc9,838 | ZAc9,838 |
| October 2023 | ZAc9,800 | ZAc9,800 |
| September 2023 | ZAc10,000 | ZAc10,000 |
| August 2023 | ZAc10,000 | ZAc10,000 |
| July 2023 | ZAc10,051 | ZAc10,051 |
| June 2023 | ZAc10,050 | ZAc10,050 |
| May 2023 | ZAc10,050 | ZAc10,050 |
| April 2023 | ZAc10,500 | ZAc10,500 |
| March 2023 | ZAc9,400 | ZAc9,400 |
| February 2023 | ZAc9,995.74 | ZAc10,000 |
| January 2023 | ZAc10,155.67 | ZAc10,160 |
| December 2022 | ZAc10,095.70 | ZAc10,100 |
| November 2022 | ZAc10,295.61 | ZAc10,300 |
| October 2022 | ZAc9,998.74 | ZAc10,003 |
| September 2022 | ZAc9,895.78 | ZAc9,900 |
| August 2022 | ZAc10,384.79 | ZAc10,393 |
| July 2022 | ZAc9,592.42 | ZAc9,600 |
| June 2022 | ZAc10,491.71 | ZAc10,500 |
| May 2022 | ZAc10,991.31 | ZAc11,000 |
| April 2022 | ZAc10,491.71 | ZAc10,500 |
| March 2022 | ZAc10,991.31 | ZAc11,000 |
| February 2022 | ZAc10,988.35 | ZAc11,000 |
| January 2022 | ZAc10,988.35 | ZAc11,000 |
| December 2021 | ZAc10,340.03 | ZAc10,351 |
| November 2021 | ZAc10,688.66 | ZAc10,700 |
| October 2021 | ZAc10,289.09 | ZAc10,300 |
| September 2021 | ZAc10,686.67 | ZAc10,698 |
| August 2021 | ZAc9,488.33 | ZAc9,501 |
| July 2021 | ZAc10,485.99 | ZAc10,500 |
| June 2021 | ZAc10,336.19 | ZAc10,350 |
| May 2021 | ZAc10,336.19 | ZAc10,350 |
| April 2021 | ZAc10,336.19 | ZAc10,350 |
| March 2021 | ZAc9,886.79 | ZAc9,900 |
| February 2021 | ZAc9,983.77 | ZAc10,000 |
| January 2021 | ZAc10,383.12 | ZAc10,400 |
| December 2020 | ZAc9,982.77 | ZAc9,999 |
| November 2020 | ZAc9,983.77 | ZAc10,000 |
| October 2020 | ZAc9,883.93 | ZAc9,900 |
| September 2020 | ZAc9,333.83 | ZAc9,349 |
| August 2020 | ZAc8,083.80 | ZAc8,100 |
| July 2020 | ZAc9,980 | ZAc10,000 |
| June 2020 | ZAc10,479 | ZAc10,500 |
| May 2020 | ZAc10,229.50 | ZAc10,250 |
| April 2020 | ZAc10,079.80 | ZAc10,100 |
| March 2020 | ZAc9,969.02 | ZAc9,989 |
| February 2020 | ZAc10,275.28 | ZAc10,300 |
| January 2020 | ZAc10,773.08 | ZAc10,799 |
| December 2019 | ZAc10,973.60 | ZAc11,000 |
| November 2019 | ZAc9,866.26 | ZAc9,890 |
| October 2019 | ZAc9,676.72 | ZAc9,700 |
| September 2019 | ZAc9,676.72 | ZAc9,700 |
| August 2019 | ZAc10,321.03 | ZAc10,350 |
| July 2019 | ZAc10,021.87 | ZAc10,050 |
| June 2019 | ZAc10,171.45 | ZAc10,200 |
| May 2019 | ZAc9,772.57 | ZAc9,800 |
| April 2019 | ZAc9,772.57 | ZAc9,800 |
| March 2019 | ZAc9,622.99 | ZAc9,650 |
| February 2019 | ZAc10,341.78 | ZAc10,375 |
| January 2019 | ZAc9,967.98 | ZAc10,000 |
| December 2018 | ZAc10,865.10 | ZAc10,900 |
| November 2018 | ZAc9,967.98 | ZAc10,000 |
| October 2018 | ZAc8,971.18 | ZAc9,000 |
| September 2018 | ZAc9,619.10 | ZAc9,650 |
| August 2018 | ZAc8,368.96 | ZAc8,400 |
| July 2018 | ZAc8,767.48 | ZAc8,800 |
| June 2018 | ZAc8,468.59 | ZAc8,500 |
| May 2018 | ZAc8,369.96 | ZAc8,401 |
| April 2018 | ZAc7,995.35 | ZAc8,025 |
| March 2018 | ZAc8,119.89 | ZAc8,150 |
| February 2018 | ZAc8,307.99 | ZAc8,343 |
| January 2018 | ZAc8,812.86 | ZAc8,850 |
| December 2017 | ZAc9,111.60 | ZAc9,150 |
| November 2017 | ZAc9,111.60 | ZAc9,150 |
| October 2017 | ZAc8,718.26 | ZAc8,755 |
| September 2017 | ZAc9,310.76 | ZAc9,350 |
| August 2017 | ZAc9,455.72 | ZAc9,500 |
| July 2017 | ZAc9,256.65 | ZAc9,300 |
| June 2017 | ZAc9,356.18 | ZAc9,400 |
| May 2017 | ZAc9,555.25 | ZAc9,600 |
| April 2017 | ZAc9,455.72 | ZAc9,500 |
| March 2017 | ZAc9,356.18 | ZAc9,400 |
| February 2017 | ZAc8,953.91 | ZAc9,000 |
| January 2017 | ZAc9,202.63 | ZAc9,250 |
| December 2016 | ZAc9,350.87 | ZAc9,399 |
| November 2016 | ZAc9,252.38 | ZAc9,300 |
| October 2016 | ZAc9,252.38 | ZAc9,300 |
| September 2016 | ZAc9,302.12 | ZAc9,350 |
| August 2016 | ZAc8,800.33 | ZAc8,850 |
| July 2016 | ZAc8,652.16 | ZAc8,701 |
| June 2016 | ZAc8,924.62 | ZAc8,975 |
| May 2016 | ZAc9,093.67 | ZAc9,145 |
| April 2016 | ZAc8,929.60 | ZAc8,980 |
| March 2016 | ZAc8,327.99 | ZAc8,375 |
| February 2016 | ZAc9,303.50 | ZAc9,360 |
| January 2016 | ZAc9,144.47 | ZAc9,200 |
| December 2015 | ZAc9,144.47 | ZAc9,200 |
| November 2015 | ZAc8,617.67 | ZAc8,670 |
| October 2015 | ZAc8,399 | ZAc8,450 |
| September 2015 | ZAc8,498.39 | ZAc8,550 |
| August 2015 | ZAc8,693.16 | ZAc8,750 |
| July 2015 | ZAc8,593.81 | ZAc8,650 |
| June 2015 | ZAc8,246.08 | ZAc8,300 |
| May 2015 | ZAc8,145.74 | ZAc8,199 |
| April 2015 | ZAc7,948.03 | ZAc8,000 |
| March 2015 | ZAc7,649.98 | ZAc7,700 |
| February 2015 | ZAc8,242.18 | ZAc8,300 |
| January 2015 | ZAc8,142.88 | ZAc8,200 |
| December 2014 | ZAc8,043.57 | ZAc8,100 |
| November 2014 | ZAc8,280.91 | ZAc8,339 |
| October 2014 | ZAc8,126.99 | ZAc8,184 |
| September 2014 | ZAc8,316.66 | ZAc8,375 |
| August 2014 | ZAc8,516.43 | ZAc8,580 |
| July 2014 | ZAc8,635.55 | ZAc8,700 |
| June 2014 | ZAc8,437.03 | ZAc8,500 |
| May 2014 | ZAc8,362.58 | ZAc8,425 |
| April 2014 | ZAc7,990.36 | ZAc8,050 |
| March 2014 | ZAc7,642.95 | ZAc7,700 |
| February 2014 | ZAc7,515.32 | ZAc7,575 |
| January 2014 | ZAc7,440.92 | ZAc7,500 |
| December 2013 | ZAc7,911.18 | ZAc7,974 |
| November 2013 | ZAc7,490.52 | ZAc7,550 |
| October 2013 | ZAc7,540.13 | ZAc7,600 |
| September 2013 | ZAc7,555.01 | ZAc7,615 |
| August 2013 | ZAc7,759.80 | ZAc7,825 |
| July 2013 | ZAc8,032.51 | ZAc8,100 |
| June 2013 | ZAc7,546.59 | ZAc7,610 |
| May 2013 | ZAc8,116.80 | ZAc8,185 |
| April 2013 | ZAc7,855 | ZAc7,921 |
| March 2013 | ZAc8,082.09 | ZAc8,150 |
| February 2013 | ZAc8,574.48 | ZAc8,650 |
| January 2013 | ZAc8,425.79 | ZAc8,500 |
| December 2012 | ZAc8,792.56 | ZAc8,870 |
| November 2012 | ZAc8,624.05 | ZAc8,700 |
| October 2012 | ZAc8,624.05 | ZAc8,700 |
| September 2012 | ZAc8,643.87 | ZAc8,720 |
| August 2012 | ZAc9,413.28 | ZAc9,500 |
| July 2012 | ZAc9,313.20 | ZAc9,399 |
| June 2012 | ZAc9,215.10 | ZAc9,300 |
| May 2012 | ZAc9,239.87 | ZAc9,325 |
| April 2012 | ZAc9,027.83 | ZAc9,111 |
| March 2012 | ZAc8,818.75 | ZAc8,900 |
| February 2012 | ZAc9,211.69 | ZAc9,300 |
| January 2012 | ZAc9,409.80 | ZAc9,500 |
| December 2011 | ZAc9,261.22 | ZAc9,350 |
| November 2011 | ZAc9,261.22 | ZAc9,350 |
| October 2011 | ZAc9,013.59 | ZAc9,100 |
| September 2011 | ZAc8,666.92 | ZAc8,750 |
| August 2011 | ZAc8,942.86 | ZAc9,032 |
| July 2011 | ZAc8,980.48 | ZAc9,070 |
| June 2011 | ZAc8,916.12 | ZAc9,005 |
| May 2011 | ZAc9,010.19 | ZAc9,100 |
| April 2011 | ZAc8,761.66 | ZAc8,849 |
| March 2011 | ZAc8,663.64 | ZAc8,750 |
| February 2011 | ZAc9,205.68 | ZAc9,301 |
| January 2011 | ZAc9,353.16 | ZAc9,450 |
| December 2010 | ZAc9,205.68 | ZAc9,301 |
| November 2010 | ZAc8,957.26 | ZAc9,050 |
| October 2010 | ZAc9,051.28 | ZAc9,145 |
| September 2010 | ZAc8,947.36 | ZAc9,040 |
| August 2010 | ZAc9,794.64 | ZAc9,900 |
| July 2010 | ZAc9,497.83 | ZAc9,600 |
| June 2010 | ZAc9,463.21 | ZAc9,565 |
| May 2010 | ZAc9,324.70 | ZAc9,425 |
| April 2010 | ZAc9,384.06 | ZAc9,485 |
| March 2010 | ZAc9,116.93 | ZAc9,215 |
| February 2010 | ZAc9,246.67 | ZAc9,350 |
| January 2010 | ZAc8,851.09 | ZAc8,950 |
| December 2009 | ZAc8,603.85 | ZAc8,700 |
| November 2009 | ZAc8,456.50 | ZAc8,551 |
| October 2009 | ZAc8,406.06 | ZAc8,500 |
| September 2009 | ZAc8,307.17 | ZAc8,400 |
| August 2009 | ZAc8,698.29 | ZAc8,800 |
| July 2009 | ZAc8,550.03 | ZAc8,650 |
| June 2009 | ZAc8,500.61 | ZAc8,600 |
| May 2009 | ZAc8,105.23 | ZAc8,200 |
| April 2009 | ZAc8,179.36 | ZAc8,275 |
| March 2009 | ZAc8,105.23 | ZAc8,200 |
| February 2009 | ZAc8,593.87 | ZAc8,700 |
| January 2009 | ZAc8,297.53 | ZAc8,400 |
| December 2008 | ZAc8,495.09 | ZAc8,600 |
| November 2008 | ZAc8,297.53 | ZAc8,400 |
| October 2008 | ZAc7,902.41 | ZAc8,000 |
| September 2008 | ZAc8,495.09 | ZAc8,600 |
| August 2008 | ZAc8,884.77 | ZAc9,000 |
| July 2008 | ZAc8,297.38 | ZAc8,405 |
| June 2008 | ZAc8,243.09 | ZAc8,350 |
| May 2008 | ZAc8,193.73 | ZAc8,300 |
| April 2008 | ZAc7,996.29 | ZAc8,100 |
| March 2008 | ZAc7,502.69 | ZAc7,600 |
| February 2008 | ZAc8,504.32 | ZAc8,620 |
| January 2008 | ZAc8,484.58 | ZAc8,600 |
| December 2007 | ZAc8,474.72 | ZAc8,590 |
| November 2007 | ZAc8,484.58 | ZAc8,600 |
| October 2007 | ZAc8,583.24 | ZAc8,700 |
| September 2007 | ZAc8,829.89 | ZAc8,950 |
| August 2007 | ZAc8,997.82 | ZAc9,125 |
| July 2007 | ZAc9,071.77 | ZAc9,200 |
| June 2007 | ZAc8,874.56 | ZAc9,000 |
| May 2007 | ZAc9,073.75 | ZAc9,202 |
| April 2007 | ZAc9,170.38 | ZAc9,300 |
| March 2007 | ZAc8,677.35 | ZAc8,800 |
| February 2007 | ZAc9,165.87 | ZAc9,300 |
| January 2007 | ZAc9,362.99 | ZAc9,500 |
| December 2006 | ZAc9,362.99 | ZAc9,500 |
| November 2006 | ZAc9,215.15 | ZAc9,350 |
| October 2006 | ZAc9,264.43 | ZAc9,400 |
| September 2006 | ZAc9,264.43 | ZAc9,400 |
CPIP.JO
Price: ZAc13,500
52 week price:
Earnings Per Share: 73.60 ZAc
P/E Ratio: 1.70
Exchange: JNB
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 14.5 billion