Counterpoint Tactical Income Fund Class I ( CPITX) - Price History
Monthly price history for CPITX (Counterpoint Tactical Income Fund Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11 | $11 |
| July 2026 | $10.91 | $10.91 |
| June 2026 | $10.95 | $11 |
| May 2026 | $10.94 | $11.04 |
| April 2026 | $10.91 | $11.05 |
| March 2026 | $10.84 | $11.01 |
| February 2026 | $11 | $11.22 |
| January 2026 | $11.03 | $11.29 |
| December 2025 | $10.99 | $11.26 |
| November 2025 | $10.92 | $11.27 |
| October 2025 | $10.87 | $11.26 |
| September 2025 | $10.87 | $11.31 |
| August 2025 | $10.78 | $11.27 |
| July 2025 | $10.67 | $11.20 |
| June 2025 | $10.65 | $11.23 |
| May 2025 | $10.48 | $11.09 |
| April 2025 | $10.29 | $10.94 |
| March 2025 | $10.51 | $11.22 |
| February 2025 | $10.62 | $11.38 |
| January 2025 | $10.61 | $11.41 |
| December 2024 | $10.50 | $11.34 |
| November 2024 | $10.53 | $11.44 |
| October 2024 | $10.41 | $11.36 |
| September 2024 | $10.42 | $11.42 |
| August 2024 | $10.31 | $11.36 |
| July 2024 | $10.22 | $11.31 |
| June 2024 | $10.10 | $11.24 |
| May 2024 | $10.06 | $11.25 |
| April 2024 | $9.97 | $11.20 |
| March 2024 | $10 | $11.30 |
| February 2024 | $9.91 | $11.25 |
| January 2024 | $9.85 | $11.24 |
| December 2023 | $9.84 | $11.27 |
| November 2023 | $9.61 | $11.07 |
| October 2023 | $9.42 | $10.90 |
| September 2023 | $9.45 | $10.98 |
| August 2023 | $9.49 | $11.08 |
| July 2023 | $9.45 | $11.10 |
| June 2023 | $9.33 | $11.01 |
| May 2023 | $9.18 | $10.89 |
| April 2023 | $9.23 | $11.01 |
| March 2023 | $9.17 | $10.98 |
| February 2023 | $9.14 | $11.01 |
| January 2023 | $9.20 | $11.13 |
| December 2022 | $8.96 | $10.89 |
| November 2022 | $9 | $11.01 |
| October 2022 | $8.93 | $10.97 |
| September 2022 | $8.95 | $11.01 |
| August 2022 | $8.97 | $11.05 |
| July 2022 | $8.97 | $11.08 |
| June 2022 | $8.91 | $11.04 |
| May 2022 | $8.99 | $11.16 |
| April 2022 | $8.97 | $11.16 |
| March 2022 | $8.96 | $11.17 |
| February 2022 | $9.07 | $11.31 |
| January 2022 | $9.04 | $11.28 |
| December 2021 | $9.18 | $11.45 |
| November 2021 | $9.15 | $11.48 |
| October 2021 | $9.21 | $11.59 |
| September 2021 | $9.25 | $11.67 |
| August 2021 | $9.27 | $11.72 |
| July 2021 | $9.23 | $11.70 |
| June 2021 | $9.22 | $11.72 |
| May 2021 | $9.10 | $11.61 |
| April 2021 | $9.09 | $11.62 |
| March 2021 | $9 | $11.53 |
| February 2021 | $8.98 | $11.54 |
| January 2021 | $8.94 | $11.53 |
| December 2020 | $8.95 | $11.61 |
| November 2020 | $8.80 | $11.42 |
| October 2020 | $8.49 | $11.04 |
| September 2020 | $8.46 | $11.04 |
| August 2020 | $8.56 | $11.19 |
| July 2020 | $8.54 | $11.19 |
| June 2020 | $8.24 | $10.83 |
| May 2020 | $8.16 | $10.72 |
| April 2020 | $8.15 | $10.71 |
| March 2020 | $8.15 | $10.71 |
| February 2020 | $8.11 | $10.67 |
| January 2020 | $8.23 | $10.86 |
| December 2019 | $8.25 | $10.96 |
| November 2019 | $8.12 | $10.78 |
| October 2019 | $8.08 | $10.77 |
| September 2019 | $8.07 | $10.78 |
| August 2019 | $8.06 | $10.79 |
| July 2019 | $8.04 | $10.80 |
| June 2019 | $8.02 | $10.81 |
| May 2019 | $7.84 | $10.60 |
| April 2019 | $7.93 | $10.76 |
| March 2019 | $7.82 | $10.65 |
| February 2019 | $7.74 | $10.58 |
| January 2019 | $7.64 | $10.49 |
| December 2018 | $7.51 | $10.36 |
| November 2018 | $7.50 | $10.48 |
| October 2018 | $7.62 | $10.68 |
| September 2018 | $7.75 | $10.90 |
| August 2018 | $7.74 | $10.90 |
| July 2018 | $7.69 | $10.87 |
| June 2018 | $7.61 | $10.79 |
| May 2018 | $7.60 | $10.81 |
| April 2018 | $7.61 | $10.84 |
| March 2018 | $7.64 | $10.89 |
| February 2018 | $7.62 | $10.86 |
| January 2018 | $7.73 | $11.02 |
| December 2017 | $7.73 | $11.03 |
| November 2017 | $7.72 | $11.17 |
| October 2017 | $7.78 | $11.29 |
| September 2017 | $7.75 | $11.29 |
| August 2017 | $7.73 | $11.29 |
| July 2017 | $7.72 | $11.30 |
| June 2017 | $7.64 | $11.21 |
| May 2017 | $7.67 | $11.30 |
| April 2017 | $7.62 | $11.26 |
| March 2017 | $7.54 | $11.18 |
| February 2017 | $7.54 | $11.22 |
| January 2017 | $7.44 | $11.09 |
| December 2016 | $7.37 | $11 |
| November 2016 | $7.23 | $11.01 |
| October 2016 | $7.29 | $11.14 |
| September 2016 | $7.30 | $11.18 |
| August 2016 | $7.24 | $11.13 |
| July 2016 | $7.10 | $10.94 |
| June 2016 | $6.94 | $10.74 |
| May 2016 | $6.88 | $10.68 |
| April 2016 | $6.84 | $10.67 |
| March 2016 | $6.65 | $10.40 |
| February 2016 | $6.47 | $10.12 |
| January 2016 | $6.44 | $10.08 |
| December 2015 | $6.36 | $9.94 |
| November 2015 | $6.38 | $9.98 |
| October 2015 | $6.42 | $10.04 |
| September 2015 | $6.46 | $10.10 |
| August 2015 | $6.41 | $10.03 |
| July 2015 | $6.42 | $10.04 |
| June 2015 | $6.41 | $10.03 |
| May 2015 | $6.48 | $10.17 |
| April 2015 | $6.46 | $10.16 |
| March 2015 | $6.39 | $10.09 |
| February 2015 | $6.44 | $10.19 |
| January 2015 | $6.30 | $9.98 |
| December 2014 | $6.31 | $10 |
CPITX
Price: $11
52 week price:
Dividend Yield: 4.94%
5-year range yield:
Forward Dividend Yield: 5.56%
Dividend Per Share: 0.61 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 24.01%
DGR10: 30.00%