Chesapeake Utilities Corporation dividend history

Dividend history for stock CPK (Chesapeake Utilities Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 5, 2019 $0.37 $92.91 $92.91
Jan. 7, 2019 $0.37 $92.64 $93.01
Oct. 5, 2018 $0.37 $87.84 $88.55
July 5, 2018 $0.37 (13.85%) $74.38 $75.30
April 5, 2018 $0.325 $69.15 $70.35
Jan. 5, 2018 $0.325 $78.22 $79.95
Oct. 5, 2017 $0.325 $76.93 $78.95
July 5, 2017 $0.325 (6.56%) $72.10 $74.30
April 5, 2017 $0.305 $64.69 $66.95
Jan. 5, 2017 $0.305 $64.44 $67.00
Oct. 5, 2016 $0.305 $57.68 $60.24
July 5, 2016 $0.305 (6.09%) $56.74 $59.56
April 5, 2016 $0.2875 $56.77 $59.89
Jan. 5, 2016 $0.2875 $48.94 $51.88
Oct. 5, 2015 $0.2875 $44.54 $47.48
July 6, 2015 $0.2875 (6.48%) $51.83 $55.59
April 6, 2015 $0.27 $44.41 $47.88
Jan. 5, 2015 $0.27 $43.39 $47.04
Oct. 6, 2014 $0.27 (-33.33%) $41.45 $45.20
July 7, 2014 $0.405 (5.19%) $41.63 $45.67
April 7, 2014 $0.385 $36.73 $40.65
Jan. 6, 2014 $0.385 $34.49 $38.53
Oct. 7, 2013 $0.385 $30.42 $34.34
July 5, 2013 $0.385 (5.48%) $30.49 $34.81
April 5, 2013 $0.365 $28.70 $33.13
Jan. 7, 2013 $0.365 $25.35 $29.59
Oct. 5, 2012 $0.365 $25.92 $30.62
July 5, 2012 $0.365 (5.80%) $24.26 $29.00
April 5, 2012 $0.345 $23.63 $28.60
Jan. 5, 2012 $0.345 $22.70 $27.82
Oct. 5, 2011 $0.345 $20.92 $25.96
July 5, 2011 $0.345 (4.55%) $20.15 $25.33
April 5, 2011 $0.33 $21.58 $27.51
Jan. 5, 2011 $0.33 $20.64 $26.62
Oct. 5, 2010 $0.33 $17.88 $23.35
July 6, 2010 $0.33 (4.76%) $15.10 $20.00
April 5, 2010 $0.315 $15.32 $20.63
Jan. 5, 2010 $0.315 $15.58 $21.30
Oct. 5, 2009 $0.315 $14.42 $20.01
July 6, 2009 $0.315 (3.28%) $14.86 $20.94
April 6, 2009 $0.305 $10.43 $14.92
Jan. 5, 2009 $0.305 $14.53 $21.20
Oct. 6, 2008 $0.305 $13.66 $20.21
July 7, 2008 $0.305 (3.39%) $11.91 $17.89
April 7, 2008 $0.295 $12.78 $19.52
Jan. 7, 2008 $0.295 $13.36 $20.75
Oct. 5, 2007 $0.295 $13.25 $20.86
July 5, 2007 $0.295 (1.72%) $14.37 $22.94
April 5, 2007 $0.29 $12.34 $19.96
Jan. 5, 2007 $0.29 $12.39 $20.33
Oct. 5, 2006 $0.29 $12.46 $20.74
July 5, 2006 $0.29 (1.75%) $11.61 $19.59
April 5, 2006 $0.285 $11.90 $20.39
Jan. 5, 2006 $0.285 $12.01 $20.85
Oct. 5, 2005 $0.285 $12.53 $22.06
July 5, 2005 $0.285 (1.79%) $11.25 $20.07
April 5, 2005 $0.28 $9.88 $17.89
Jan. 5, 2005 $0.28 $9.47 $17.41
Oct. 5, 2004 $0.28 $8.97 $16.77
July 6, 2004 $0.28 (1.82%) $7.98 $15.16
April 5, 2004 $0.275 $8.72 $16.87
Jan. 5, 2004 $0.275 $8.81 $17.33
Oct. 6, 2003 $0.275 $7.91 $15.80
July 7, 2003 $0.275 $7.65 $15.56
April 7, 2003 $0.275 $6.10 $12.63
Jan. 6, 2003 $0.275 $5.93 $12.55
Oct. 7, 2002 $0.275 $5.92 $12.80
July 5, 2002 $0.275 $6.48 $14.32
April 5, 2002 $0.275 $5.61 $12.64
Jan. 7, 2002 $0.275 $5.47 $12.61
Oct. 5, 2001 $0.275 $5.27 $12.40
July 5, 2001 $0.275 (1.85%) $5.34 $12.85
April 5, 2001 $0.27 $5.00 $12.29
Jan. 5, 2001 $0.27 $4.89 $12.29
Oct. 5, 2000 $0.27 $4.48 $11.50
July 5, 2000 $0.27 (3.85%) $4.45 $11.71
April 5, 2000 $0.26 $4.15 $11.17
Jan. 5, 2000 $0.26 $4.71 $12.96
Oct. 5, 1999 $0.26 $4.36 $12.25
July 6, 1999 $0.26 (4%) $4.24 $12.17
April 5, 1999 $0.25 $3.92 $11.50
Jan. 5, 1999 $0.25 $4.12 $12.33
Oct. 5, 1998 $0.25 $3.82 $11.67
July 6, 1998 $0.25 $3.65 $11.42
April 6, 1998 $0.25 (3.09%) $3.95 $12.62
Jan. 5, 1998 $0.2425 $4.12 $13.42
Oct. 6, 1997 $0.2425 $3.38 $11.21
July 7, 1997 $0.2425 $3.32 $11.25
April 7, 1997 $0.2425 (4.30%) $3.44 $11.92
Jan. 6, 1997 $0.2325 (-0.21%) $3.25 $11.50
Oct. 7, 1996 $0.233 $3.21 $11.58
July 5, 1996 $0.233 $2.92 $10.75
April 5, 1996 $0.233 (3.56%) $2.86 $10.75
Jan. 6, 1996 $0.225 $2.58 $9.92
Oct. 5, 1995 $0.225 $2.36 $9.25
July 5, 1995 $0.225 $2.13 $8.58
April 5, 1995 $0.225 (2.27%) $2.16 $8.92
Jan. 5, 1995 $0.22 $1.97 $8.33
Oct. 5, 1994 $0.22 $2.15 $9.33
July 5, 1994 $0.22 $2.10 $9.33
April 5, 1994 $0.22 (2.33%) $2.08 $9.50
Jan. 5, 1994 $0.215 $2.16 $10.08
Oct. 5, 1993 $0.215 $2.40 $11.42
July 6, 1993 $0.215 $1.97 $9.58
April 5, 1993 $0.215 $1.98 $9.83
Jan. 5, 1993 $0.215 $1.74 $8.83
Aug. 31, 1992 $0.215 $1.70 $8.83
June 1, 1992 $0.215 $1.63 $8.67
March 9, 1992 $0.215 $1.43 $7.83
Dec. 6, 1991 $0.215 $1.55 $8.67
Aug. 27, 1991 $0.215 $1.39 $8.00
June 3, 1991 $0.215 $1.41 $8.33
March 4, 1991 $0.215 $1.32 $8.00
Dec. 6, 1990 $0.215 $1.42 $8.83
Aug. 28, 1990 $0.215 (1.99%) $1.10 $7.00
June 18, 1990 $0.2108 $1.34 $8.83
March 13, 1990 $0.2108 $1.18 $8.00
Dec. 6, 1989 $0.2108 (1.20%) $1.30 $9.00
Aug. 29, 1989 $0.2083 $1.24 $8.83
June 19, 1989 $0.2083 $1.17 $8.50
March 6, 1989 $0.2083 (-0.05%) $1.30 $9.67
Dec. 6, 1988 $0.2084 $1.34 $10.22
Aug. 30, 1988 $0.2084 (4.15%) $1.34 $10.44
May 31, 1988 $0.2001 $1.37 $10.89
March 1, 1988 $0.2001 $1.14 $9.22
Dec. 8, 1987 $0.2001 $1.13 $9.33
Aug. 31, 1987 $0.2001 (4.33%) $1.31 $11.11
June 1, 1987 $0.1918 $1.26 $10.89
March 9, 1987 $0.1918 $1.16 $10.22
Dec. 9, 1986 $0.1918 (1.43%) $1.27 $11.33
Aug. 28, 1986 $0.1891 $1.12 $10.22
May 30, 1986 $0.1891 $1.01 $9.33
March 5, 1986 $0.1891 (6.24%) $0.80 $7.59
Dec. 6, 1985 $0.178 $0.66 $6.44
Aug. 30, 1985 $0.178 $0.76 $7.63
June 3, 1985 $0.178 $0.71 $7.30
March 5, 1985 $0.178 $0.73 $7.70
Dec. 11, 1984 $0.178 $0.64 $6.89

Split

DateSplit Ratio
Sept. 9, 2014 1.500

CPK

List: Contenders

Price: $92.47

52 week range price:
$73.55
$94.87

Dividend Yield: 1.60%

5-year range yield:
1.59%
3.79%

Payout Ratio: 42.77%

Payout Ratio Range:
35.10%
110.00%

Dividend Per Share: $1.48

Earnings Per Share: $3.46

P/E Ratio: 27.85

Exchange: NYQ

Sector: Public Utilities

Industry: Oil & Gas Production

Volume: 56666

Ebitda: 25.9 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 8.25%

DGR5: -0.52%

DGR10: 2.07%

DGR20: 2.00%

Links: