Chesapeake Utilities Corp. dividend history

Dividend history for stock CPK (Chesapeake Utilities Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Chesapeake Utilities Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-06 $0.44 Upcoming dividend
2020-03-12 2020-04-06 $0.405 $86.26 $86.26
2019-12-13 2020-01-06 $0.405 $93.62 $94.03
2019-09-12 2019-10-07 $0.405 $92.80 $93.60
2019-06-13 2019-07-05 $0.405
(9.46%)
$92.52 $93.73
2019-03-14 2019-04-05 $0.37 $91.32 $92.91
2018-12-13 2019-01-07 $0.37 $91.06 $93.01
2018-09-13 2018-10-05 $0.37 $86.34 $88.55
2018-06-14 2018-07-05 $0.37
(13.85%)
$73.11 $75.30
2018-03-14 2018-04-05 $0.325 $67.96 $70.35
2017-12-14 2018-01-05 $0.325 $76.88 $79.95
2017-09-14 2017-10-05 $0.325 $75.62 $78.95
2017-06-13 2017-07-05 $0.325
(6.56%)
$70.87 $74.30
2017-03-13 2017-04-05 $0.305 $63.58 $66.95
2016-12-13 2017-01-05 $0.305 $63.34 $67.00
2016-09-13 2016-10-05 $0.305 $56.69 $60.24
2016-06-13 2016-07-05 $0.305
(6.09%)
$55.77 $59.56
2016-03-11 2016-04-05 $0.2875 $55.80 $59.89
2015-12-11 2016-01-05 $0.2875 $48.10 $51.88
2015-09-11 2015-10-05 $0.2875 $43.78 $47.48
2015-06-11 2015-07-06 $0.2875
(6.48%)
$50.95 $55.59
2015-03-13 2015-04-06 $0.27 $43.65 $47.88
2014-12-11 2015-01-05 $0.27 $42.65 $47.04
2014-09-11 2014-10-06 $0.27
(-33.33%)
$40.74 $45.20
2014-06-12 2014-07-07 $0.405
(5.19%)
$40.92 $45.67
2014-03-13 2014-04-07 $0.385 $36.21 $40.65
2013-12-12 2014-01-06 $0.385 $34.11 $38.53
2013-09-11 2013-10-07 $0.385 $30.19 $34.34
2013-06-13 2013-07-05 $0.385
(5.48%)
$30.37 $34.81
2013-03-18 2013-04-05 $0.365 $28.70 $33.13
2012-12-12 2013-01-07 $0.365 $25.44 $29.59
2012-09-12 2012-10-05 $0.365 $26.11 $30.62
2012-06-13 2012-07-05 $0.365
(5.80%)
$24.54 $29.00
2012-03-13 2012-04-05 $0.345 $24.00 $28.60
2011-12-13 2012-01-05 $0.345 $23.15 $27.82
2011-09-13 2011-10-05 $0.345 $21.43 $25.96
2011-06-13 2011-07-05 $0.345
(4.55%)
$20.73 $25.33
2011-03-10 2011-04-05 $0.33 $22.31 $27.51
2010-12-13 2011-01-05 $0.33 $21.42 $26.62
2010-09-13 2010-10-05 $0.33 $18.63 $23.35
2010-06-11 2010-07-06 $0.33
(4.76%)
$15.81 $20.00
2010-03-11 2010-04-05 $0.315 $16.13 $20.63
2009-12-10 2010-01-05 $0.315 $16.48 $21.30
2009-09-10 2009-10-05 $0.315 $15.33 $20.01
2009-06-10 2009-07-06 $0.315
(3.28%)
$15.88 $20.94
2009-03-11 2009-04-06 $0.305 $11.20 $14.92
2008-12-11 2009-01-05 $0.305 $15.72 $21.20
2008-09-11 2008-10-06 $0.305 $14.84 $20.21
2008-06-11 2008-07-07 $0.305
(3.39%)
$13.00 $17.89
2008-03-11 2008-04-07 $0.295 $14.03 $19.52
2007-12-14 2008-01-07 $0.295 $14.75 $20.75
2007-09-11 2007-10-05 $0.295 $14.70 $20.86
2007-06-11 2007-07-05 $0.295
(1.72%)
$16.02 $22.94
2007-03-09 2007-04-05 $0.29 $13.82 $19.96
2006-12-14 2007-01-05 $0.29 $13.94 $20.33
2006-09-11 2006-10-05 $0.29 $14.08 $20.74
2006-06-09 2006-07-05 $0.29
(1.75%)
$13.18 $19.59
2006-03-09 2006-04-05 $0.285 $13.58 $20.39
2005-12-09 2006-01-05 $0.285 $13.76 $20.85
2005-09-09 2005-10-05 $0.285 $14.43 $22.06
2005-06-09 2005-07-05 $0.285
(1.79%)
$13.01 $20.07
2005-03-10 2005-04-05 $0.28 $11.49 $17.89
2004-12-09 2005-01-05 $0.28 $11.07 $17.41
2004-09-09 2004-10-05 $0.28 $10.54 $16.77
2004-06-02 2004-07-06 $0.28
(1.82%)
$9.43 $15.16
2004-03-10 2004-04-05 $0.275 $10.36 $16.87
2003-12-10 2004-01-05 $0.275 $10.53 $17.33
2003-09-10 2003-10-06 $0.275 $9.50 $15.80
2003-06-10 2003-07-07 $0.275 $9.25 $15.56
2003-03-10 2003-04-07 $0.275 $7.42 $12.63
2002-12-05 2003-01-06 $0.275 $7.27 $12.55
2002-09-10 2002-10-07 $0.275 $7.30 $12.80
2002-06-07 2002-07-05 $0.275 $8.05 $14.32
2002-03-08 2002-04-05 $0.275 $7.02 $12.64
2001-12-06 2002-01-07 $0.275 $6.90 $12.61
2001-09-06 2001-10-05 $0.275 $6.69 $12.40
2001-06-07 2001-07-05 $0.275
(1.85%)
$6.83 $12.85
2001-03-08 2001-04-05 $0.27 $6.44 $12.29
2000-12-07 2001-01-05 $0.27 $6.35 $12.29
2000-09-07 2000-10-05 $0.27 $5.85 $11.50
2000-06-08 2000-07-05 $0.27
(3.85%)
$5.87 $11.71
2000-03-08 2000-04-05 $0.26 $5.51 $11.17
1999-12-08 2000-01-05 $0.26 $6.30 $12.96
1999-09-08 1999-10-05 $0.26 $5.88 $12.25
1999-06-09 1999-07-06 $0.26
(4%)
$5.75 $12.17
1999-03-10 1999-04-05 $0.25 $5.36 $11.50
1998-12-09 1999-01-05 $0.25 $5.67 $12.33
1998-09-09 1998-10-05 $0.25 $5.29 $11.67
1998-06-10 1998-07-06 $0.25 $5.10 $11.42
1998-03-11 1998-04-06 $0.25
(3.09%)
$5.56 $12.62
1997-12-10 1998-01-05 $0.2425 $5.83 $13.42
1997-09-04 1997-10-06 $0.2425 $4.82 $11.21
1997-06-11 1997-07-07 $0.2425 $4.76 $11.25
1997-03-12 1997-04-07 $0.2425
(4.30%)
$4.98 $11.92
1996-12-11 1997-01-06 $0.2325
(-0.21%)
$4.74 $11.50
1996-09-04 1996-10-07 $0.233 $4.71 $11.58
1996-06-10 1996-07-05 $0.233 $4.31 $10.75
1996-03-06 1996-04-05 $0.233
(3.56%)
$4.25 $10.75
1995-12-06 1996-01-06 $0.225 $3.87 $9.92
1995-09-06 1995-10-05 $0.225 $3.55 $9.25
1995-06-06 1995-07-05 $0.225 $3.24 $8.58
1995-03-06 1995-04-05 $0.225
(2.27%)
$3.31 $8.92
1994-12-05 1995-01-05 $0.22 $3.04 $8.33
1994-09-02 1994-10-05 $0.22 $3.35 $9.33
1994-06-06 1994-07-05 $0.22 $3.30 $9.33
1994-03-07 1994-04-05 $0.22
(2.33%)
$3.30 $9.50
1993-12-06 1994-01-05 $0.215 $3.45 $10.08
1993-09-03 1993-10-05 $0.215 $3.85 $11.42
1993-06-07 1993-07-06 $0.215 $3.19 $9.58
1993-03-08 1993-04-05 $0.215 $3.23 $9.83
1992-12-07 1993-01-05 $0.215 $2.86 $8.83
1992-08-31 $0.215 $2.81 $8.83
1992-06-01 $0.215 $2.72 $8.67
1992-03-09 $0.215 $2.42 $7.83
1991-12-06 $0.215 $2.63 $8.67
1991-08-27 $0.215 $2.39 $8.00
1991-06-03 $0.215 $2.44 $8.33
1991-03-04 $0.215 $2.31 $8.00
1990-12-06 $0.215 $2.50 $8.83
1990-08-28 $0.215
(1.99%)
$1.95 $7.00
1990-06-18 $0.2108 $2.41 $8.83
1990-03-13 $0.2108 $2.14 $8.00
1989-12-06 $0.2108
(1.20%)
$2.37 $9.00
1989-08-29 $0.2083 $2.29 $8.83
1989-06-19 $0.2083 $2.17 $8.50
1989-03-06 $0.2083
(-0.05%)
$2.42 $9.67
1988-12-06 $0.2084 $2.54 $10.22
1988-08-30 $0.2084
(4.15%)
$2.56 $10.44
1988-05-31 $0.2001 $2.63 $10.89
1988-03-01 $0.2001 $2.20 $9.22
1987-12-08 $0.2001 $2.20 $9.33
1987-08-31 $0.2001
(4.33%)
$2.57 $11.11
1987-06-01 $0.1918 $2.48 $10.89
1987-03-09 $0.1918 $2.28 $10.22
1986-12-09 $0.1918
(1.43%)
$2.48 $11.33
1986-08-28 $0.1891 $2.20 $10.22
1986-05-30 $0.1891 $1.97 $9.33
1986-03-05 $0.1891
(6.24%)
$1.57 $7.59
1985-12-06 $0.178 $1.30 $6.44
1985-08-30 $0.178 $1.50 $7.63
1985-06-03 $0.178 $1.40 $7.30
1985-03-05 $0.178 $1.44 $7.70
1984-12-11 $0.178 $1.26 $6.89

Chesapeake Utilities Corp. Splits

DateSplit Ratio
2014-09-09 1.500

CPK

List: Contenders

Price: $89.66

52 week range price:
$69.47
$101.29

Dividend Yield: 1.81%

5-year range yield:
1.59%
2.42%

Payout Ratio: 44.29%

Payout Ratio Range:
35.10%
110.00%

Dividend Per Share: $1.62

Earnings Per Share: $3.66

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 24.70

Exchange: NYQ

Sector: Public Utilities

Industry: Oil & Gas Production

Volume: 56569

Ebitda: 25.9 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 9.67%

DGR5: 4.07%

DGR10: 2.79%

DGR20: 2.37%

Links: