Chesapeake Utilities Corporation dividend history

Dividend history for stock CPK (Chesapeake Utilities Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 6, 2020 $0.405 $94.03 $94.03
Oct. 7, 2019 $0.405 $93.20 $93.60
July 5, 2019 $0.405 (9.46%) $92.93 $93.73
April 5, 2019 $0.37 $91.72 $92.91
Jan. 7, 2019 $0.37 $91.46 $93.01
Oct. 5, 2018 $0.37 $86.72 $88.55
July 5, 2018 $0.37 (13.85%) $73.43 $75.30
April 5, 2018 $0.325 $68.26 $70.35
Jan. 5, 2018 $0.325 $77.22 $79.95
Oct. 5, 2017 $0.325 $75.95 $78.95
July 5, 2017 $0.325 (6.56%) $71.18 $74.30
April 5, 2017 $0.305 $63.86 $66.95
Jan. 5, 2017 $0.305 $63.62 $67.00
Oct. 5, 2016 $0.305 $56.94 $60.24
July 5, 2016 $0.305 (5.90%) $56.01 $59.56
April 5, 2016 $0.288 $56.04 $59.89
Jan. 5, 2016 $0.288 $48.31 $51.88
Oct. 5, 2015 $0.288 $43.97 $47.48
July 6, 2015 $0.288 (6.67%) $51.17 $55.59
April 6, 2015 $0.27 $43.84 $47.88
Jan. 5, 2015 $0.27 $42.83 $47.04
Oct. 6, 2014 $0.27 $40.92 $45.20
July 7, 2014 $0.27 (5.19%) $41.10 $45.67
April 7, 2014 $0.25667 $36.36 $40.65
Jan. 6, 2014 $0.25667 $34.25 $38.53
Oct. 7, 2013 $0.25667 $30.32 $34.34
July 5, 2013 $0.25667 (5.48%) $30.50 $34.81
April 5, 2013 $0.24333 $28.82 $33.13
Jan. 7, 2013 $0.24333 $25.55 $29.59
Oct. 5, 2012 $0.24333 $26.23 $30.62
July 5, 2012 $0.24333 (5.80%) $24.65 $29.00
April 5, 2012 $0.23 $24.10 $28.60
Jan. 5, 2012 $0.23 $23.25 $27.82
Oct. 5, 2011 $0.23 $21.52 $25.96
July 5, 2011 $0.23 (4.55%) $20.82 $25.33
April 5, 2011 $0.22 $22.40 $27.51
Jan. 5, 2011 $0.22 $21.51 $26.62
Oct. 5, 2010 $0.22 $18.71 $23.35
July 6, 2010 $0.22 (4.76%) $15.88 $20.00
April 5, 2010 $0.21 $16.20 $20.63
Jan. 5, 2010 $0.21 $16.56 $21.30
Oct. 5, 2009 $0.21 $15.40 $20.01
July 6, 2009 $0.21 (3.28%) $15.95 $20.94
April 6, 2009 $0.20333 $11.25 $14.92
Jan. 5, 2009 $0.20333 $15.78 $21.20
Oct. 6, 2008 $0.20333 $14.90 $20.21
July 7, 2008 $0.20333 (3.39%) $13.06 $17.89
April 7, 2008 $0.19667 $14.09 $19.52
Jan. 7, 2008 $0.19667 $14.82 $20.75
Oct. 5, 2007 $0.19667 $14.77 $20.86
July 5, 2007 $0.19667 (1.73%) $16.09 $22.94
April 5, 2007 $0.19333 $13.88 $19.96
Jan. 5, 2007 $0.19333 $14.00 $20.33
Oct. 5, 2006 $0.19333 $14.14 $20.74
July 5, 2006 $0.19333 (1.75%) $13.23 $19.59
April 5, 2006 $0.19 $13.64 $20.39
Jan. 5, 2006 $0.19 $13.82 $20.85
Oct. 5, 2005 $0.19 $14.49 $22.06
July 5, 2005 $0.19 (1.78%) $13.07 $20.07
April 5, 2005 $0.18667 $11.54 $17.89
Jan. 5, 2005 $0.18667 $11.12 $17.41
Oct. 5, 2004 $0.18667 $10.59 $16.77
July 6, 2004 $0.18667 (1.82%) $9.47 $15.16
April 5, 2004 $0.18333 $10.41 $16.87
Jan. 5, 2004 $0.18333 $10.58 $17.33
Oct. 6, 2003 $0.18333 $9.54 $15.80
July 7, 2003 $0.18333 $9.29 $15.56
April 7, 2003 $0.18333 $7.45 $12.63
Jan. 6, 2003 $0.18333 $7.30 $12.55
Oct. 7, 2002 $0.18333 $7.33 $12.80
July 5, 2002 $0.18333 $8.09 $14.32
April 5, 2002 $0.18333 $7.05 $12.64
Jan. 7, 2002 $0.18333 $6.93 $12.61
Oct. 5, 2001 $0.18333 $6.72 $12.40
July 5, 2001 $0.18333 (1.85%) $6.86 $12.85
April 5, 2001 $0.18 $6.47 $12.29
Jan. 5, 2001 $0.18 $6.37 $12.29
Oct. 5, 2000 $0.18 $5.88 $11.50
July 5, 2000 $0.18 (3.85%) $5.89 $11.71
April 5, 2000 $0.17333 $5.54 $11.17
Jan. 5, 2000 $0.17333 $6.33 $12.96
Oct. 5, 1999 $0.17333 $5.90 $12.25
July 6, 1999 $0.17333 (4.00%) $5.78 $12.17
April 5, 1999 $0.16667 $5.38 $11.50
Jan. 5, 1999 $0.16667 $5.69 $12.33
Oct. 5, 1998 $0.16667 $5.31 $11.67
July 6, 1998 $0.16667 $5.12 $11.42
April 6, 1998 $0.16667 (3.31%) $5.58 $12.62
Jan. 5, 1998 $0.16133 $5.86 $13.42
Oct. 6, 1997 $0.16133 $4.84 $11.21
July 7, 1997 $0.16133 $4.78 $11.25
April 7, 1997 $0.16133 (4.31%) $5.00 $11.92
Jan. 6, 1997 $0.15467 $4.76 $11.50
Oct. 7, 1996 $0.15467 $4.73 $11.58
July 5, 1996 $0.15467 $4.33 $10.75
April 5, 1996 $0.15467 (3.11%) $4.27 $10.75
Jan. 6, 1996 $0.15 $3.88 $9.92
Oct. 5, 1995 $0.15 $3.57 $9.25
July 5, 1995 $0.15 $3.26 $8.58
April 5, 1995 $0.15 (2.27%) $3.33 $8.92
Jan. 5, 1995 $0.14667 $3.06 $8.33
Oct. 5, 1994 $0.14667 $3.36 $9.33
July 5, 1994 $0.14667 $3.31 $9.33
April 5, 1994 $0.14667 (2.33%) $3.32 $9.50
Jan. 5, 1994 $0.14333 $3.47 $10.08
Oct. 5, 1993 $0.14333 $3.87 $11.42
July 6, 1993 $0.14333 $3.21 $9.58
April 5, 1993 $0.14333 $3.24 $9.83
Jan. 5, 1993 $0.14333 $2.87 $8.83
Aug. 31, 1992 $0.14333 $2.83 $8.83
June 1, 1992 $0.14333 $2.73 $8.67
March 9, 1992 $0.14333 $2.43 $7.83
Dec. 6, 1991 $0.14333 $2.64 $8.67
Aug. 27, 1991 $0.14333 $2.40 $8.00
June 3, 1991 $0.14333 $2.45 $8.33
March 4, 1991 $0.14333 $2.32 $8.00
Dec. 6, 1990 $0.14333 $2.51 $8.83
Aug. 28, 1990 $0.14333 (2.38%) $1.95 $7.00
June 18, 1990 $0.14 (-0.48%) $2.42 $8.83
March 13, 1990 $0.14067 $2.15 $8.00
Dec. 6, 1989 $0.14067 (1.44%) $2.38 $9.00
Aug. 29, 1989 $0.13867 $2.30 $8.83
June 19, 1989 $0.13867 (50.01%) $2.18 $8.50
March 6, 1989 $0.09244 (-33.55%) $2.43 $9.67
Dec. 6, 1988 $0.13911 $2.55 $10.22
Aug. 30, 1988 $0.13911 (4.34%) $2.57 $10.44
May 31, 1988 $0.13333 $2.64 $10.89
March 1, 1988 $0.13333 $2.21 $9.22
Dec. 8, 1987 $0.13333 (-33.37%) $2.21 $9.33
Aug. 31, 1987 $0.2001 (4.33%) $2.58 $11.11
June 1, 1987 $0.1918 $2.49 $10.89
March 9, 1987 $0.1918 $2.29 $10.22
Dec. 9, 1986 $0.1918 (1.43%) $2.49 $11.33
Aug. 28, 1986 $0.1891 $2.21 $10.22
May 30, 1986 $0.1891 $1.98 $9.33
March 5, 1986 $0.1891 (6.24%) $1.58 $7.59
Dec. 6, 1985 $0.178 $1.31 $6.44
Aug. 30, 1985 $0.178 $1.50 $7.63
June 3, 1985 $0.178 $1.41 $7.30
March 5, 1985 $0.178 $1.45 $7.70
Dec. 11, 1984 $0.178 $1.26 $6.89

Split

DateSplit Ratio
Sept. 9, 2014 1.500

CPK

List: Contenders

Price: $95.57

52 week range price:
$86.65
$101.29

Dividend Yield: 1.70%

5-year range yield:
1.59%
2.43%

Payout Ratio: 46.82%

Payout Ratio Range:
35.10%
110.00%

Dividend Per Share: $1.62

Earnings Per Share: $3.46

Future Ex-Dividend Date: -

P/E Ratio: 26.97

Exchange: NYQ

Sector: Public Utilities

Industry: Oil & Gas Production

Volume: 27489

Ebitda: 25.9 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 9.65%

DGR5: 8.27%

DGR10: 6.67%

DGR20: 4.31%

Links: