Chesapeake Utilities Corp. stock price and dividend history

The current dividend payout for stock Chesapeake Utilities Corp. (CPK) as of Aug. 13, 2020 is 1.62 USD. The current dividend yield for CPK as of Aug. 13, 2020 is 2.08%. Average dividend growth rate for stock Chesapeake Utilities Corp. (CPK) for past three years is 9.67%.

Dividend history for stock CPK (Chesapeake Utilities Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Chesapeake Utilities Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-06 0.440 USD
(8.64%)
82.44 USD 82.44 USD
2020-03-12 2020-04-06 0.405 USD 85.80 USD 86.26 USD
2019-12-13 2020-01-06 0.405 USD 93.13 USD 94.03 USD
2019-09-12 2019-10-07 0.405 USD 92.30 USD 93.60 USD
2019-06-13 2019-07-05 0.405 USD
(9.46%)
92.03 USD 93.73 USD
2019-03-14 2019-04-05 0.370 USD 90.84 USD 92.91 USD
2018-12-13 2019-01-07 0.370 USD 90.58 USD 93.01 USD
2018-09-13 2018-10-05 0.370 USD 85.89 USD 88.55 USD
2018-06-14 2018-07-05 0.370 USD
(13.85%)
72.72 USD 75.30 USD
2018-03-14 2018-04-05 0.325 USD 67.60 USD 70.35 USD
2017-12-14 2018-01-05 0.325 USD 76.47 USD 79.95 USD
2017-09-14 2017-10-05 0.325 USD 75.22 USD 78.95 USD
2017-06-13 2017-07-05 0.325 USD
(6.56%)
70.49 USD 74.30 USD
2017-03-13 2017-04-05 0.305 USD 63.25 USD 66.95 USD
2016-12-13 2017-01-05 0.305 USD 63.01 USD 67.00 USD
2016-09-13 2016-10-05 0.305 USD 56.39 USD 60.24 USD
2016-06-13 2016-07-05 0.305 USD
(6.09%)
55.48 USD 59.56 USD
2016-03-11 2016-04-05 0.288 USD 55.50 USD 59.89 USD
2015-12-11 2016-01-05 0.288 USD 47.85 USD 51.88 USD
2015-09-11 2015-10-05 0.288 USD 43.55 USD 47.48 USD
2015-06-11 2015-07-06 0.288 USD
(6.48%)
50.68 USD 55.59 USD
2015-03-13 2015-04-06 0.270 USD 43.42 USD 47.88 USD
2014-12-11 2015-01-05 0.270 USD 42.42 USD 47.04 USD
2014-09-11 2014-10-06 0.270 USD
(-33.33%)
40.53 USD 45.20 USD
2014-06-12 2014-07-07 0.405 USD
(5.19%)
40.70 USD 45.67 USD
2014-03-13 2014-04-07 0.385 USD 35.91 USD 40.65 USD
2013-12-12 2014-01-06 0.385 USD 33.72 USD 38.53 USD
2013-09-11 2013-10-07 0.385 USD 29.74 USD 34.34 USD
2013-06-13 2013-07-05 0.385 USD
(5.48%)
29.81 USD 34.81 USD
2013-03-18 2013-04-05 0.365 USD 28.06 USD 33.13 USD
2012-12-12 2013-01-07 0.365 USD 24.79 USD 29.59 USD
2012-09-12 2012-10-05 0.365 USD 25.34 USD 30.62 USD
2012-06-13 2012-07-05 0.365 USD
(5.80%)
23.72 USD 29.00 USD
2012-03-13 2012-04-05 0.345 USD 23.10 USD 28.60 USD
2011-12-13 2012-01-05 0.345 USD 22.19 USD 27.82 USD
2011-09-13 2011-10-05 0.345 USD 20.46 USD 25.96 USD
2011-06-13 2011-07-05 0.345 USD
(4.55%)
19.70 USD 25.33 USD
2011-03-10 2011-04-05 0.330 USD 21.10 USD 27.51 USD
2010-12-13 2011-01-05 0.330 USD 20.18 USD 26.62 USD
2010-09-13 2010-10-05 0.330 USD 17.48 USD 23.35 USD
2010-06-11 2010-07-06 0.330 USD
(4.76%)
14.76 USD 20.00 USD
2010-03-11 2010-04-05 0.315 USD 14.98 USD 20.63 USD
2009-12-10 2010-01-05 0.315 USD 15.23 USD 21.30 USD
2009-09-10 2009-10-05 0.315 USD 14.10 USD 20.01 USD
2009-06-10 2009-07-06 0.315 USD
(3.28%)
14.52 USD 20.94 USD
2009-03-11 2009-04-06 0.305 USD 10.20 USD 14.92 USD
2008-12-11 2009-01-05 0.305 USD 14.21 USD 21.20 USD
2008-09-11 2008-10-06 0.305 USD 13.35 USD 20.21 USD
2008-06-11 2008-07-07 0.305 USD
(3.39%)
11.64 USD 17.89 USD
2008-03-11 2008-04-07 0.295 USD 12.49 USD 19.52 USD
2007-12-14 2008-01-07 0.295 USD 13.06 USD 20.75 USD
2007-09-11 2007-10-05 0.295 USD 12.96 USD 20.86 USD
2007-06-11 2007-07-05 0.295 USD
(1.72%)
14.05 USD 22.94 USD
2007-03-09 2007-04-05 0.290 USD 12.07 USD 19.96 USD
2006-12-14 2007-01-05 0.290 USD 12.11 USD 20.33 USD
2006-09-11 2006-10-05 0.290 USD 12.18 USD 20.74 USD
2006-06-09 2006-07-05 0.290 USD
(1.75%)
11.35 USD 19.59 USD
2006-03-09 2006-04-05 0.285 USD 11.64 USD 20.39 USD
2005-12-09 2006-01-05 0.285 USD 11.74 USD 20.85 USD
2005-09-09 2005-10-05 0.285 USD 12.25 USD 22.06 USD
2005-06-09 2005-07-05 0.285 USD
(1.79%)
11.00 USD 20.07 USD
2005-03-10 2005-04-05 0.280 USD 9.66 USD 17.89 USD
2004-12-09 2005-01-05 0.280 USD 9.26 USD 17.41 USD
2004-09-09 2004-10-05 0.280 USD 8.77 USD 16.77 USD
2004-06-02 2004-07-06 0.280 USD
(1.82%)
7.80 USD 15.16 USD
2004-03-10 2004-04-05 0.275 USD 8.52 USD 16.87 USD
2003-12-10 2004-01-05 0.275 USD 8.62 USD 17.33 USD
2003-09-10 2003-10-06 0.275 USD 7.73 USD 15.80 USD
2003-06-10 2003-07-07 0.275 USD 7.48 USD 15.56 USD
2003-03-10 2003-04-07 0.275 USD 5.97 USD 12.63 USD
2002-12-05 2003-01-06 0.275 USD 5.80 USD 12.55 USD
2002-09-10 2002-10-07 0.275 USD 5.78 USD 12.80 USD
2002-06-07 2002-07-05 0.275 USD 6.33 USD 14.32 USD
2002-03-08 2002-04-05 0.275 USD 5.48 USD 12.64 USD
2001-12-06 2002-01-07 0.275 USD 5.35 USD 12.61 USD
2001-09-06 2001-10-05 0.275 USD 5.15 USD 12.40 USD
2001-06-07 2001-07-05 0.275 USD
(1.85%)
5.22 USD 12.85 USD
2001-03-08 2001-04-05 0.270 USD 4.89 USD 12.29 USD
2000-12-07 2001-01-05 0.270 USD 4.78 USD 12.29 USD
2000-09-07 2000-10-05 0.270 USD 4.38 USD 11.50 USD
2000-06-08 2000-07-05 0.270 USD
(3.85%)
4.35 USD 11.71 USD
2000-03-08 2000-04-05 0.260 USD 4.06 USD 11.17 USD
1999-12-08 2000-01-05 0.260 USD 4.60 USD 12.96 USD
1999-09-08 1999-10-05 0.260 USD 4.26 USD 12.25 USD
1999-06-09 1999-07-06 0.260 USD
(4%)
4.15 USD 12.17 USD
1999-03-10 1999-04-05 0.250 USD 3.84 USD 11.50 USD
1998-12-09 1999-01-05 0.250 USD 4.02 USD 12.33 USD
1998-09-09 1998-10-05 0.250 USD 3.73 USD 11.67 USD
1998-06-10 1998-07-06 0.250 USD 3.57 USD 11.42 USD
1998-03-11 1998-04-06 0.250 USD
(3.09%)
3.87 USD 12.63 USD
1997-12-10 1998-01-05 0.243 USD 4.03 USD 13.42 USD
1997-09-04 1997-10-06 0.243 USD 3.31 USD 11.21 USD
1997-06-11 1997-07-07 0.243 USD 3.25 USD 11.25 USD
1997-03-12 1997-04-07 0.243 USD
(4.30%)
3.37 USD 11.92 USD
1996-12-11 1997-01-06 0.233 USD
(-0.21%)
3.18 USD 11.50 USD
1996-09-04 1996-10-07 0.233 USD 3.14 USD 11.58 USD
1996-06-10 1996-07-05 0.233 USD 2.86 USD 10.75 USD
1996-03-06 1996-04-05 0.233 USD
(3.56%)
2.80 USD 10.75 USD
1995-12-06 1996-01-06 0.225 USD 2.53 USD 9.92 USD
1995-09-06 1995-10-05 0.225 USD 2.30 USD 9.25 USD
1995-06-06 1995-07-05 0.225 USD 2.09 USD 8.58 USD
1995-03-06 1995-04-05 0.225 USD
(2.27%)
2.11 USD 8.92 USD
1994-12-05 1995-01-05 0.220 USD 1.92 USD 8.33 USD
1994-09-02 1994-10-05 0.220 USD 2.10 USD 9.33 USD
1994-06-06 1994-07-05 0.220 USD 2.05 USD 9.33 USD
1994-03-07 1994-04-05 0.220 USD
(2.33%)
2.04 USD 9.50 USD
1993-12-06 1994-01-05 0.215 USD 2.11 USD 10.08 USD
1993-09-03 1993-10-05 0.215 USD 2.34 USD 11.42 USD
1993-06-07 1993-07-06 0.215 USD 1.93 USD 9.58 USD
1993-03-08 1993-04-05 0.215 USD 1.94 USD 9.83 USD
1992-12-07 1993-01-05 0.215 USD 1.70 USD 8.83 USD
1992-08-31 0.215 USD 1.66 USD 8.83 USD
1992-06-01 0.215 USD 1.59 USD 8.67 USD
1992-03-09 0.215 USD 1.40 USD 7.83 USD
1991-12-06 0.215 USD 1.51 USD 8.67 USD
1991-08-27 0.215 USD 1.36 USD 8.00 USD
1991-06-03 0.215 USD 1.38 USD 8.33 USD
1991-03-04 0.215 USD 1.29 USD 8.00 USD
1990-12-06 0.215 USD 1.39 USD 8.83 USD
1990-08-28 0.215 USD
(1.99%)
1.07 USD 7.00 USD
1990-06-18 0.211 USD 1.31 USD 8.83 USD
1990-03-13 0.211 USD 1.16 USD 8.00 USD
1989-12-06 0.211 USD
(1.20%)
1.27 USD 9.00 USD
1989-08-29 0.208 USD 1.21 USD 8.83 USD
1989-06-19 0.208 USD 1.14 USD 8.50 USD
1989-03-06 0.208 USD
(-0.05%)
1.27 USD 9.67 USD
1988-12-06 0.208 USD 1.31 USD 10.22 USD
1988-08-30 0.208 USD
(4.15%)
1.31 USD 10.44 USD
1988-05-31 0.200 USD 1.34 USD 10.89 USD
1988-03-01 0.200 USD 1.11 USD 9.22 USD
1987-12-08 0.200 USD 1.10 USD 9.33 USD
1987-08-31 0.200 USD
(4.33%)
1.28 USD 11.11 USD
1987-06-01 0.192 USD 1.23 USD 10.89 USD
1987-03-09 0.192 USD 1.14 USD 10.22 USD
1986-12-09 0.192 USD
(1.43%)
1.24 USD 11.33 USD
1986-08-28 0.189 USD 1.10 USD 10.22 USD
1986-05-30 0.189 USD 0.98 USD 9.33 USD
1986-03-05 0.189 USD
(6.24%)
0.78 USD 7.59 USD
1985-12-06 0.178 USD 0.65 USD 6.44 USD
1985-08-30 0.178 USD 0.75 USD 7.63 USD
1985-06-03 0.178 USD 0.70 USD 7.30 USD
1985-03-05 0.178 USD 0.72 USD 7.70 USD
1984-12-11 0.178 USD 0.63 USD 6.89 USD

Chesapeake Utilities Corp. Splits

DateSplit Ratio
2014-09-09 1.500

CPK

List: Contenders

Price: 84.75USD

52 week range price:
69.47
101.29

Dividend Yield: 2.08%

5-year range yield:
1.59%
2.42%

Payout Ratio: 44.29%

Payout Ratio Range:
35.10%
110.00%

Dividend Per Share: 1.62 USD

Earnings Per Share: 3.66 USD

Future Ex-Dividend Date: -

P/E Ratio: 23.10

Exchange: NYQ

Sector: Public Utilities

Industry: Oil & Gas Production

Volume: 68584

Ebitda: 25.9 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 9.67%

DGR5: 4.07%

DGR10: 2.79%

DGR20: 2.37%

Links: