Chesapeake Utilities Corporatio dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Chesapeake Utilities Corporatio (CPK) as of April 20, 2024 is 0.59 USD. The forward dividend yield for CPK as of April 20, 2024 is 2.25%. Average dividend growth rate for stock Chesapeake Utilities Corporatio (CPK) for past three years is 9.73%.
Dividend history for stock CPK (Chesapeake Utilities Corporatio) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Chesapeake Utilities Corporatio Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-14 | 2024-04-05 | 0.5900 USD | 100.41 USD | 100.41 USD |
| 2023-12-14 | 2024-01-05 | 0.5900 USD | 93.34 USD | 93.34 USD |
| 2023-09-14 | 2023-10-05 | 0.5900 USD | 111.08 USD | 111.08 USD |
| 2023-06-14 | 2023-07-05 | 0.5900 USD (10.28%) | 125.98 USD | 126.66 USD |
| 2023-03-14 | 2023-04-05 | 0.5350 USD | 125.37 USD | 126.63 USD |
| 2022-12-14 | 2023-01-05 | 0.5350 USD | 116.43 USD | 118.11 USD |
| 2022-09-14 | 2022-10-05 | 0.5350 USD | 125.30 USD | 127.68 USD |
| 2022-06-14 | 2022-07-05 | 0.5350 USD (11.46%) | 117.23 USD | 119.96 USD |
| 2022-03-14 | 2022-04-05 | 0.4800 USD | 133.80 USD | 137.51 USD |
| 2021-12-14 | 2022-01-05 | 0.4800 USD | 132.27 USD | 136.40 USD |
| 2021-09-14 | 2021-10-05 | 0.4800 USD | 121.07 USD | 125.30 USD |
| 2021-06-14 | 2021-07-06 | 0.4800 USD (9.09%) | 115.77 USD | 120.26 USD |
| 2021-03-12 | 2021-04-05 | 0.4400 USD | 113.80 USD | 118.69 USD |
| 2020-12-14 | 2021-01-05 | 0.4400 USD | 102.78 USD | 107.59 USD |
| 2020-09-14 | 2020-10-05 | 0.4400 USD | 73.40 USD | 77.16 USD |
| 2020-06-12 | 2020-07-06 | 0.4400 USD (8.64%) | 77.97 USD | 82.44 USD |
| 2020-03-12 | 2020-04-06 | 0.4050 USD | 81.15 USD | 86.26 USD |
| 2019-12-13 | 2020-01-06 | 0.4050 USD | 88.08 USD | 94.03 USD |
| 2019-09-12 | 2019-10-07 | 0.4050 USD | 87.30 USD | 93.60 USD |
| 2019-06-13 | 2019-07-05 | 0.4050 USD (9.46%) | 87.05 USD | 93.73 USD |
| 2019-03-14 | 2019-04-05 | 0.3700 USD | 85.92 USD | 92.91 USD |
| 2018-12-13 | 2019-01-07 | 0.3700 USD | 85.67 USD | 93.01 USD |
| 2018-09-13 | 2018-10-05 | 0.3700 USD | 81.23 USD | 88.55 USD |
| 2018-06-14 | 2018-07-05 | 0.3700 USD (13.85%) | 68.78 USD | 75.30 USD |
| 2018-03-14 | 2018-04-05 | 0.3250 USD | 63.94 USD | 70.35 USD |
| 2017-12-14 | 2018-01-05 | 0.3250 USD | 72.33 USD | 79.95 USD |
| 2017-09-14 | 2017-10-05 | 0.3250 USD | 71.14 USD | 78.95 USD |
| 2017-06-13 | 2017-07-05 | 0.3250 USD (6.56%) | 66.67 USD | 74.30 USD |
| 2017-03-13 | 2017-04-05 | 0.3050 USD | 59.82 USD | 66.95 USD |
| 2016-12-13 | 2017-01-05 | 0.3050 USD | 59.59 USD | 67.00 USD |
| 2016-09-13 | 2016-10-05 | 0.3050 USD | 53.34 USD | 60.24 USD |
| 2016-06-13 | 2016-07-05 | 0.3050 USD (6.09%) | 52.47 USD | 59.56 USD |
| 2016-03-11 | 2016-04-05 | 0.2875 USD | 52.50 USD | 59.89 USD |
| 2015-12-11 | 2016-01-05 | 0.2875 USD | 45.26 USD | 51.88 USD |
| 2015-09-11 | 2015-10-05 | 0.2875 USD | 41.19 USD | 47.48 USD |
| 2015-06-11 | 2015-07-06 | 0.2875 USD (6.48%) | 47.93 USD | 55.59 USD |
| 2015-03-13 | 2015-04-06 | 0.2700 USD | 41.07 USD | 47.88 USD |
| 2014-12-11 | 2015-01-05 | 0.2700 USD | 40.12 USD | 47.04 USD |
| 2014-09-11 | 2014-10-06 | 0.2700 USD | 38.33 USD | 45.20 USD |
| 2014-06-12 | 2014-07-07 | 0.2700 USD (5.18%) | 38.50 USD | 45.67 USD |
| 2014-03-13 | 2014-04-07 | 0.2567 USD | 34.06 USD | 40.65 USD |
| 2013-12-12 | 2014-01-06 | 0.2567 USD | 32.09 USD | 38.53 USD |
| 2013-09-11 | 2013-10-07 | 0.2567 USD | 28.40 USD | 34.34 USD |
| 2013-06-13 | 2013-07-05 | 0.2567 USD (5.51%) | 28.57 USD | 34.81 USD |
| 2013-03-18 | 2013-04-05 | 0.2433 USD | 27.00 USD | 33.13 USD |
| 2012-12-12 | 2013-01-07 | 0.2433 USD | 23.94 USD | 29.59 USD |
| 2012-09-12 | 2012-10-05 | 0.2433 USD | 24.57 USD | 30.62 USD |
| 2012-06-13 | 2012-07-05 | 0.2433 USD (5.78%) | 23.09 USD | 29.00 USD |
| 2012-03-13 | 2012-04-05 | 0.2300 USD | 22.58 USD | 28.60 USD |
| 2011-12-13 | 2012-01-05 | 0.2300 USD | 21.78 USD | 27.82 USD |
| 2011-09-13 | 2011-10-05 | 0.2300 USD | 20.16 USD | 25.96 USD |
| 2011-06-13 | 2011-07-05 | 0.2300 USD (4.55%) | 19.50 USD | 25.33 USD |
| 2011-03-10 | 2011-04-05 | 0.2200 USD | 20.99 USD | 27.51 USD |
| 2010-12-13 | 2011-01-05 | 0.2200 USD | 20.15 USD | 26.62 USD |
| 2010-09-13 | 2010-10-05 | 0.2200 USD | 17.53 USD | 23.35 USD |
| 2010-06-11 | 2010-07-06 | 0.2200 USD (4.76%) | 14.87 USD | 20.00 USD |
| 2010-03-11 | 2010-04-05 | 0.2100 USD | 15.18 USD | 20.63 USD |
| 2009-12-10 | 2010-01-05 | 0.2100 USD | 15.51 USD | 21.30 USD |
| 2009-09-10 | 2009-10-05 | 0.2100 USD | 14.42 USD | 20.01 USD |
| 2009-06-10 | 2009-07-06 | 0.2100 USD (3.30%) | 14.94 USD | 20.94 USD |
| 2009-03-11 | 2009-04-06 | 0.2033 USD | 10.54 USD | 14.92 USD |
| 2008-12-11 | 2009-01-05 | 0.2033 USD | 14.79 USD | 21.20 USD |
| 2008-09-11 | 2008-10-06 | 0.2033 USD | 13.96 USD | 20.21 USD |
| 2008-06-11 | 2008-07-07 | 0.2033 USD (3.36%) | 12.23 USD | 17.89 USD |
| 2008-03-11 | 2008-04-07 | 0.1967 USD | 13.20 USD | 19.52 USD |
| 2007-12-14 | 2008-01-07 | 0.1967 USD | 13.88 USD | 20.75 USD |
| 2007-09-11 | 2007-10-05 | 0.1967 USD | 13.83 USD | 20.86 USD |
| 2007-06-11 | 2007-07-05 | 0.1967 USD (1.76%) | 15.07 USD | 22.94 USD |
| 2007-03-09 | 2007-04-05 | 0.1933 USD | 13.00 USD | 19.96 USD |
| 2006-12-14 | 2007-01-05 | 0.1933 USD | 13.11 USD | 20.33 USD |
| 2006-09-11 | 2006-10-05 | 0.1933 USD | 13.25 USD | 20.74 USD |
| 2006-06-09 | 2006-07-05 | 0.1933 USD (1.74%) | 12.40 USD | 19.59 USD |
| 2006-03-09 | 2006-04-05 | 0.1900 USD | 12.78 USD | 20.39 USD |
| 2005-12-09 | 2006-01-05 | 0.1900 USD | 12.95 USD | 20.85 USD |
| 2005-09-09 | 2005-10-05 | 0.1900 USD | 13.57 USD | 22.06 USD |
| 2005-06-09 | 2005-07-05 | 0.1900 USD (1.77%) | 12.24 USD | 20.07 USD |
| 2005-03-10 | 2005-04-05 | 0.1867 USD | 10.81 USD | 17.89 USD |
| 2004-12-09 | 2005-01-05 | 0.1867 USD | 10.41 USD | 17.41 USD |
| 2004-09-09 | 2004-10-05 | 0.1867 USD | 9.92 USD | 16.77 USD |
| 2004-06-02 | 2004-07-06 | 0.1867 USD (1.85%) | 8.87 USD | 15.16 USD |
| 2004-03-10 | 2004-04-05 | 0.1833 USD | 9.75 USD | 16.87 USD |
| 2003-12-10 | 2004-01-05 | 0.1833 USD | 9.91 USD | 17.33 USD |
| 2003-09-10 | 2003-10-06 | 0.1833 USD | 8.94 USD | 15.80 USD |
| 2003-06-10 | 2003-07-07 | 0.1833 USD | 8.70 USD | 15.56 USD |
| 2003-03-10 | 2003-04-07 | 0.1833 USD | 6.98 USD | 12.63 USD |
| 2002-12-05 | 2003-01-06 | 0.1833 USD | 6.84 USD | 12.55 USD |
| 2002-09-10 | 2002-10-07 | 0.1833 USD | 6.87 USD | 12.80 USD |
| 2002-06-07 | 2002-07-05 | 0.1833 USD | 7.58 USD | 14.32 USD |
| 2002-03-08 | 2002-04-05 | 0.1833 USD | 6.60 USD | 12.64 USD |
| 2001-12-06 | 2002-01-07 | 0.1833 USD | 6.49 USD | 12.61 USD |
| 2001-09-06 | 2001-10-05 | 0.1833 USD | 6.29 USD | 12.40 USD |
| 2001-06-07 | 2001-07-05 | 0.1833 USD (1.83%) | 6.43 USD | 12.85 USD |
| 2001-03-08 | 2001-04-05 | 0.1800 USD | 6.06 USD | 12.29 USD |
| 2000-12-07 | 2001-01-05 | 0.1800 USD | 5.97 USD | 12.29 USD |
| 2000-09-07 | 2000-10-05 | 0.1800 USD | 5.51 USD | 11.50 USD |
| 2000-06-08 | 2000-07-05 | 0.1800 USD (3.87%) | 5.52 USD | 11.71 USD |
| 2000-03-08 | 2000-04-05 | 0.1733 USD (-0.02%) | 5.18 USD | 11.17 USD |
| 1999-12-08 | 2000-01-05 | 0.1733 USD | 5.93 USD | 12.96 USD |
| 1999-09-08 | 1999-10-05 | 0.1733 USD | 5.53 USD | 12.25 USD |
| 1999-06-09 | 1999-07-06 | 0.1733 USD (4.00%) | 5.41 USD | 12.17 USD |
| 1999-03-10 | 1999-04-05 | 0.1667 USD | 5.04 USD | 11.50 USD |
| 1998-12-09 | 1999-01-05 | 0.1667 USD | 5.33 USD | 12.33 USD |
| 1998-09-09 | 1998-10-05 | 0.1667 USD | 4.97 USD | 11.67 USD |
| 1998-06-10 | 1998-07-06 | 0.1667 USD | 4.80 USD | 11.42 USD |
| 1998-03-11 | 1998-04-06 | 0.1667 USD (3.31%) | 5.23 USD | 12.63 USD |
| 1997-12-10 | 1998-01-05 | 0.1613 USD | 5.49 USD | 13.42 USD |
| 1997-09-04 | 1997-10-06 | 0.1613 USD | 4.53 USD | 11.21 USD |
| 1997-06-11 | 1997-07-07 | 0.1613 USD | 4.48 USD | 11.25 USD |
| 1997-03-12 | 1997-04-07 | 0.1613 USD (4.31%) | 4.68 USD | 11.92 USD |
| 1996-12-11 | 1997-01-06 | 0.1547 USD | 4.46 USD | 11.50 USD |
| 1996-09-04 | 1996-10-07 | 0.1547 USD | 4.43 USD | 11.58 USD |
| 1996-06-10 | 1996-07-05 | 0.1547 USD | 4.06 USD | 10.75 USD |
| 1996-03-06 | 1996-04-05 | 0.1547 USD (3.11%) | 4.00 USD | 10.75 USD |
| 1995-12-06 | 1996-01-06 | 0.1500 USD | 3.64 USD | 9.92 USD |
| 1995-09-06 | 1995-10-05 | 0.1500 USD | 3.34 USD | 9.25 USD |
| 1995-06-06 | 1995-07-05 | 0.1500 USD | 3.05 USD | 8.58 USD |
| 1995-03-06 | 1995-04-05 | 0.1500 USD (2.27%) | 3.12 USD | 8.92 USD |
| 1994-12-05 | 1995-01-05 | 0.1467 USD | 2.86 USD | 8.33 USD |
| 1994-09-02 | 1994-10-05 | 0.1467 USD | 3.15 USD | 9.33 USD |
| 1994-06-06 | 1994-07-05 | 0.1467 USD | 3.10 USD | 9.33 USD |
| 1994-03-07 | 1994-04-05 | 0.1467 USD (2.33%) | 3.11 USD | 9.50 USD |
| 1993-12-06 | 1994-01-05 | 0.1433 USD | 3.25 USD | 10.08 USD |
| 1993-09-03 | 1993-10-05 | 0.1433 USD | 3.63 USD | 11.42 USD |
| 1993-06-07 | 1993-07-06 | 0.1433 USD | 3.01 USD | 9.58 USD |
| 1993-03-08 | 1993-04-05 | 0.1433 USD | 3.04 USD | 9.83 USD |
| 1992-12-07 | 1993-01-05 | 0.1433 USD | 2.69 USD | 8.83 USD |
| 1992-08-31 | 1992-10-05 | 0.1433 USD | 2.65 USD | 8.83 USD |
| 1992-06-01 | 1992-07-02 | 0.1433 USD | 2.56 USD | 8.67 USD |
| 1992-03-09 | 1992-04-03 | 0.1433 USD | 2.27 USD | 7.83 USD |
| 1991-12-06 | 1992-01-03 | 0.1433 USD | 2.47 USD | 8.67 USD |
| 1991-08-27 | 1991-10-04 | 0.1433 USD | 2.24 USD | 8.00 USD |
| 1991-06-03 | 1991-07-05 | 0.1433 USD | 2.30 USD | 8.33 USD |
| 1991-03-04 | 1991-04-05 | 0.1433 USD | 2.17 USD | 8.00 USD |
| 1990-12-06 | 1991-01-04 | 0.1433 USD | 2.35 USD | 8.83 USD |
| 1990-08-28 | 1990-10-05 | 0.1433 USD (2.38%) | 1.83 USD | 7.00 USD |
| 1990-06-18 | 1990-07-05 | 0.1400 USD (-0.47%) | 2.26 USD | 8.83 USD |
| 1990-03-13 | 1990-04-06 | 0.1407 USD | 2.02 USD | 8.00 USD |
| 1989-12-06 | 1990-01-05 | 0.1407 USD (1.44%) | 2.23 USD | 9.00 USD |
| 1989-08-29 | 1989-10-06 | 0.1387 USD | 2.15 USD | 8.83 USD |
| 1989-06-19 | 1989-07-06 | 0.1387 USD (50.00%) | 2.04 USD | 8.50 USD |
| 1989-03-06 | 1989-04-04 | 0.0924 USD (-33.55%) | 2.28 USD | 9.67 USD |
| 1988-12-06 | 1989-01-06 | 0.1391 USD | 2.39 USD | 10.22 USD |
| 1988-08-30 | 1988-10-07 | 0.1391 USD (4.33%) | 2.41 USD | 10.44 USD |
| 1988-05-31 | 1988-07-05 | 0.1333 USD | 2.48 USD | 10.89 USD |
| 1988-03-01 | 1988-04-01 | 0.1333 USD | 2.07 USD | 9.22 USD |
| 1987-12-08 | 1988-01-04 | 0.1333 USD (-33.37%) | 2.07 USD | 9.33 USD |
| 1987-08-31 | 1987-10-02 | 0.2001 USD (4.33%) | 2.50 USD | 11.11 USD |
| 1987-06-01 | 1987-07-03 | 0.1918 USD | 2.40 USD | 10.89 USD |
| 1987-03-09 | 0.1918 USD | 2.22 USD | 10.22 USD | |
| 1986-12-09 | 0.1918 USD (1.43%) | 2.41 USD | 11.33 USD | |
| 1986-08-28 | 0.1891 USD | 2.14 USD | 10.22 USD | |
| 1986-05-30 | 0.1891 USD | 1.91 USD | 9.33 USD | |
| 1986-03-05 | 0.1891 USD (6.24%) | 1.53 USD | 7.59 USD | |
| 1985-12-06 | 0.1780 USD | 1.26 USD | 6.44 USD | |
| 1985-08-30 | 0.1780 USD | 1.45 USD | 7.63 USD | |
| 1985-06-03 | 0.1780 USD | 1.36 USD | 7.30 USD | |
| 1985-03-05 | 0.1780 USD | 1.40 USD | 7.70 USD | |
| 1984-12-11 | 0.1780 USD | 1.22 USD | 6.89 USD |
CPK
List: Contenders
Price: $104.81
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 47.87%
Payout Ratio Range:
Dividend Per Share: 2.36 USD
Earnings Per Share: 4.73 USD
P/E Ratio: 20.37
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 101700
Ebitda: 25.9 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 9.73%
DGR5: 10.50%
DGR10: 8.23%
DGR20: 5.56%