Chesapeake Utilities Corp. dividend history

Dividend history for stock CPK (Chesapeake Utilities Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 6, 2020 $0.405 Upcoming dividend
Oct. 7, 2019 $0.405 $93.60 $93.60
July 5, 2019 $0.405 (9.46%) $93.33 $93.73
April 5, 2019 $0.37 $92.11 $92.91
Jan. 7, 2019 $0.37 $91.85 $93.01
Oct. 5, 2018 $0.37 $87.09 $88.55
July 5, 2018 $0.37 (13.85%) $73.75 $75.30
April 5, 2018 $0.325 $68.55 $70.35
Jan. 5, 2018 $0.325 $77.55 $79.95
Oct. 5, 2017 $0.325 $76.27 $78.95
July 5, 2017 $0.325 (6.56%) $71.48 $74.30
April 5, 2017 $0.305 $64.13 $66.95
Jan. 5, 2017 $0.305 $63.89 $67.00
Oct. 5, 2016 $0.305 $57.18 $60.24
July 5, 2016 $0.305 (5.90%) $56.26 $59.56
April 5, 2016 $0.288 $56.28 $59.89
Jan. 5, 2016 $0.288 $48.52 $51.88
Oct. 5, 2015 $0.288 $44.16 $47.48
July 6, 2015 $0.288 (6.67%) $51.39 $55.59
April 6, 2015 $0.27 $44.03 $47.88
Jan. 5, 2015 $0.27 $43.02 $47.04
Oct. 6, 2014 $0.27 $41.10 $45.20
July 7, 2014 $0.27 (5.19%) $41.27 $45.67
April 7, 2014 $0.25667 $36.52 $40.65
Jan. 6, 2014 $0.25667 $34.40 $38.53
Oct. 7, 2013 $0.25667 $30.45 $34.34
July 5, 2013 $0.25667 (5.48%) $30.64 $34.81
April 5, 2013 $0.24333 $28.95 $33.13
Jan. 7, 2013 $0.24333 $25.66 $29.59
Oct. 5, 2012 $0.24333 $26.34 $30.62
July 5, 2012 $0.24333 (5.80%) $24.75 $29.00
April 5, 2012 $0.23 $24.21 $28.60
Jan. 5, 2012 $0.23 $23.35 $27.82
Oct. 5, 2011 $0.23 $21.62 $25.96
July 5, 2011 $0.23 (4.55%) $20.91 $25.33
April 5, 2011 $0.22 $22.50 $27.51
Jan. 5, 2011 $0.22 $21.60 $26.62
Oct. 5, 2010 $0.22 $18.79 $23.35
July 6, 2010 $0.22 (4.76%) $15.94 $20.00
April 5, 2010 $0.21 $16.27 $20.63
Jan. 5, 2010 $0.21 $16.63 $21.30
Oct. 5, 2009 $0.21 $15.47 $20.01
July 6, 2009 $0.21 (3.28%) $16.02 $20.94
April 6, 2009 $0.20333 $11.30 $14.92
Jan. 5, 2009 $0.20333 $15.85 $21.20
Oct. 6, 2008 $0.20333 $14.97 $20.21
July 7, 2008 $0.20333 (3.39%) $13.12 $17.89
April 7, 2008 $0.19667 $14.15 $19.52
Jan. 7, 2008 $0.19667 $14.88 $20.75
Oct. 5, 2007 $0.19667 $14.83 $20.86
July 5, 2007 $0.19667 (1.73%) $16.16 $22.94
April 5, 2007 $0.19333 $13.94 $19.96
Jan. 5, 2007 $0.19333 $14.06 $20.33
Oct. 5, 2006 $0.19333 $14.20 $20.74
July 5, 2006 $0.19333 (1.75%) $13.29 $19.59
April 5, 2006 $0.19 $13.70 $20.39
Jan. 5, 2006 $0.19 $13.88 $20.85
Oct. 5, 2005 $0.19 $14.55 $22.06
July 5, 2005 $0.19 (1.78%) $13.13 $20.07
April 5, 2005 $0.18667 $11.59 $17.89
Jan. 5, 2005 $0.18667 $11.16 $17.41
Oct. 5, 2004 $0.18667 $10.63 $16.77
July 6, 2004 $0.18667 (1.82%) $9.51 $15.16
April 5, 2004 $0.18333 $10.45 $16.87
Jan. 5, 2004 $0.18333 $10.63 $17.33
Oct. 6, 2003 $0.18333 $9.58 $15.80
July 7, 2003 $0.18333 $9.33 $15.56
April 7, 2003 $0.18333 $7.48 $12.63
Jan. 6, 2003 $0.18333 $7.33 $12.55
Oct. 7, 2002 $0.18333 $7.36 $12.80
July 5, 2002 $0.18333 $8.12 $14.32
April 5, 2002 $0.18333 $7.08 $12.64
Jan. 7, 2002 $0.18333 $6.96 $12.61
Oct. 5, 2001 $0.18333 $6.74 $12.40
July 5, 2001 $0.18333 (1.85%) $6.89 $12.85
April 5, 2001 $0.18 $6.50 $12.29
Jan. 5, 2001 $0.18 $6.40 $12.29
Oct. 5, 2000 $0.18 $5.90 $11.50
July 5, 2000 $0.18 (3.85%) $5.92 $11.71
April 5, 2000 $0.17333 $5.56 $11.17
Jan. 5, 2000 $0.17333 $6.35 $12.96
Oct. 5, 1999 $0.17333 $5.93 $12.25
July 6, 1999 $0.17333 (4.00%) $5.80 $12.17
April 5, 1999 $0.16667 $5.41 $11.50
Jan. 5, 1999 $0.16667 $5.72 $12.33
Oct. 5, 1998 $0.16667 $5.33 $11.67
July 6, 1998 $0.16667 $5.15 $11.42
April 6, 1998 $0.16667 (3.31%) $5.61 $12.62
Jan. 5, 1998 $0.16133 $5.88 $13.42
Oct. 6, 1997 $0.16133 $4.86 $11.21
July 7, 1997 $0.16133 $4.81 $11.25
April 7, 1997 $0.16133 (4.31%) $5.02 $11.92
Jan. 6, 1997 $0.15467 $4.78 $11.50
Oct. 7, 1996 $0.15467 $4.75 $11.58
July 5, 1996 $0.15467 $4.35 $10.75
April 5, 1996 $0.15467 (3.11%) $4.29 $10.75
Jan. 6, 1996 $0.15 $3.90 $9.92
Oct. 5, 1995 $0.15 $3.58 $9.25
July 5, 1995 $0.15 $3.27 $8.58
April 5, 1995 $0.15 (2.27%) $3.34 $8.92
Jan. 5, 1995 $0.14667 $3.07 $8.33
Oct. 5, 1994 $0.14667 $3.38 $9.33
July 5, 1994 $0.14667 $3.33 $9.33
April 5, 1994 $0.14667 (2.33%) $3.33 $9.50
Jan. 5, 1994 $0.14333 $3.48 $10.08
Oct. 5, 1993 $0.14333 $3.89 $11.42
July 6, 1993 $0.14333 $3.22 $9.58
April 5, 1993 $0.14333 $3.26 $9.83
Jan. 5, 1993 $0.14333 $2.88 $8.83
Aug. 31, 1992 $0.14333 $2.84 $8.83
June 1, 1992 $0.14333 $2.74 $8.67
March 9, 1992 $0.14333 $2.44 $7.83
Dec. 6, 1991 $0.14333 $2.65 $8.67
Aug. 27, 1991 $0.14333 $2.41 $8.00
June 3, 1991 $0.14333 $2.46 $8.33
March 4, 1991 $0.14333 $2.33 $8.00
Dec. 6, 1990 $0.14333 $2.52 $8.83
Aug. 28, 1990 $0.14333 (2.38%) $1.96 $7.00
June 18, 1990 $0.14 (-0.48%) $2.43 $8.83
March 13, 1990 $0.14067 $2.16 $8.00
Dec. 6, 1989 $0.14067 (1.44%) $2.39 $9.00
Aug. 29, 1989 $0.13867 $2.31 $8.83
June 19, 1989 $0.13867 (50.01%) $2.19 $8.50
March 6, 1989 $0.09244 (-33.55%) $2.44 $9.67
Dec. 6, 1988 $0.13911 $2.56 $10.22
Aug. 30, 1988 $0.13911 (4.34%) $2.58 $10.44
May 31, 1988 $0.13333 $2.65 $10.89
March 1, 1988 $0.13333 $2.22 $9.22
Dec. 8, 1987 $0.13333 (-33.37%) $2.22 $9.33
Aug. 31, 1987 $0.2001 (4.33%) $2.60 $11.11
June 1, 1987 $0.1918 $2.50 $10.89
March 9, 1987 $0.1918 $2.30 $10.22
Dec. 9, 1986 $0.1918 (1.43%) $2.51 $11.33
Aug. 28, 1986 $0.1891 $2.22 $10.22
May 30, 1986 $0.1891 $1.99 $9.33
March 5, 1986 $0.1891 (6.24%) $1.59 $7.59
Dec. 6, 1985 $0.178 $1.31 $6.44
Aug. 30, 1985 $0.178 $1.51 $7.63
June 3, 1985 $0.178 $1.41 $7.30
March 5, 1985 $0.178 $1.45 $7.70
Dec. 11, 1984 $0.178 $1.27 $6.89

Split

DateSplit Ratio
Sept. 9, 2014 1.500

CPK

List: Contenders

Price: $89.33

52 week range price:
$77.20
$97.00

Dividend Yield: 1.81%

5-year range yield:
1.59%
2.53%

Payout Ratio: 46.82%

Payout Ratio Range:
35.10%
110.00%

Dividend Per Share: $1.62

Earnings Per Share: $3.46

Future Ex-Dividend Date: Dec. 13, 2019

P/E Ratio: 24.34

Exchange: NYQ

Sector: Public Utilities

Industry: Oil & Gas Production

Volume: 32005

Ebitda: 25.9 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 8.20%

DGR5: 7.23%

DGR10: 5.95%

DGR20: 3.94%

Links: