Chesapeake Utilities Corp. dividends

The current dividend payout for stock Chesapeake Utilities Corp. (CPK) as of Oct. 28, 2020 is 1.62 USD. The current dividend yield for CPK as of Oct. 28, 2020 is 1.84%. Average dividend growth rate for stock Chesapeake Utilities Corp. (CPK) for past three years is 9.65%.

Dividend history for stock CPK (Chesapeake Utilities Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Chesapeake Utilities Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-14 2020-10-05 0.440 USD 77.16 USD 77.16 USD
2020-06-12 2020-07-06 0.440 USD (8.64%) 81.97 USD 82.44 USD
2020-03-12 2020-04-06 0.405 USD 85.31 USD 86.26 USD
2019-12-13 2020-01-06 0.405 USD 92.59 USD 94.03 USD
2019-09-12 2019-10-07 0.405 USD 91.77 USD 93.60 USD
2019-06-13 2019-07-05 0.405 USD (9.46%) 91.51 USD 93.73 USD
2019-03-14 2019-04-05 0.370 USD 90.32 USD 92.91 USD
2018-12-13 2019-01-07 0.370 USD 90.06 USD 93.01 USD
2018-09-13 2018-10-05 0.370 USD 85.39 USD 88.55 USD
2018-06-14 2018-07-05 0.370 USD (13.85%) 72.31 USD 75.30 USD
2018-03-14 2018-04-05 0.325 USD 67.22 USD 70.35 USD
2017-12-14 2018-01-05 0.325 USD 76.04 USD 79.95 USD
2017-09-14 2017-10-05 0.325 USD 74.78 USD 78.95 USD
2017-06-13 2017-07-05 0.325 USD (6.56%) 70.09 USD 74.30 USD
2017-03-13 2017-04-05 0.305 USD 62.88 USD 66.95 USD
2016-12-13 2017-01-05 0.305 USD 62.65 USD 67.00 USD
2016-09-13 2016-10-05 0.305 USD 56.07 USD 60.24 USD
2016-06-13 2016-07-05 0.305 USD (5.90%) 55.16 USD 59.56 USD
2016-03-11 2016-04-05 0.288 USD 55.18 USD 59.89 USD
2015-12-11 2016-01-05 0.288 USD 47.57 USD 51.88 USD
2015-09-11 2015-10-05 0.288 USD 43.30 USD 47.48 USD
2015-06-11 2015-07-06 0.288 USD (6.67%) 50.39 USD 55.59 USD
2015-03-13 2015-04-06 0.270 USD 43.17 USD 47.88 USD
2014-12-11 2015-01-05 0.270 USD 42.18 USD 47.04 USD
2014-09-11 2014-10-06 0.270 USD 40.30 USD 45.20 USD
2014-06-12 2014-07-07 0.270 USD (5.19%) 40.47 USD 45.67 USD
2014-03-13 2014-04-07 0.257 USD 35.81 USD 40.65 USD
2013-12-12 2014-01-06 0.257 USD 33.73 USD 38.53 USD
2013-09-11 2013-10-07 0.257 USD 29.86 USD 34.34 USD
2013-06-13 2013-07-05 0.257 USD (5.48%) 30.04 USD 34.81 USD
2013-03-18 2013-04-05 0.243 USD 28.38 USD 33.13 USD
2012-12-12 2013-01-07 0.243 USD 25.16 USD 29.59 USD
2012-09-12 2012-10-05 0.243 USD 25.83 USD 30.62 USD
2012-06-13 2012-07-05 0.243 USD (5.80%) 24.27 USD 29.00 USD
2012-03-13 2012-04-05 0.230 USD 23.74 USD 28.60 USD
2011-12-13 2012-01-05 0.230 USD 22.90 USD 27.82 USD
2011-09-13 2011-10-05 0.230 USD 21.20 USD 25.96 USD
2011-06-13 2011-07-05 0.230 USD (4.55%) 20.50 USD 25.33 USD
2011-03-10 2011-04-05 0.220 USD 22.06 USD 27.51 USD
2010-12-13 2011-01-05 0.220 USD 21.18 USD 26.62 USD
2010-09-13 2010-10-05 0.220 USD 18.42 USD 23.35 USD
2010-06-11 2010-07-06 0.220 USD (4.76%) 15.63 USD 20.00 USD
2010-03-11 2010-04-05 0.210 USD 15.95 USD 20.63 USD
2009-12-10 2010-01-05 0.210 USD 16.30 USD 21.30 USD
2009-09-10 2009-10-05 0.210 USD 15.16 USD 20.01 USD
2009-06-10 2009-07-06 0.210 USD (3.28%) 15.71 USD 20.94 USD
2009-03-11 2009-04-06 0.203 USD 11.08 USD 14.92 USD
2008-12-11 2009-01-05 0.203 USD 15.54 USD 21.20 USD
2008-09-11 2008-10-06 0.203 USD 14.68 USD 20.21 USD
2008-06-11 2008-07-07 0.203 USD (3.39%) 12.86 USD 17.89 USD
2008-03-11 2008-04-07 0.197 USD 13.88 USD 19.52 USD
2007-12-14 2008-01-07 0.197 USD 14.59 USD 20.75 USD
2007-09-11 2007-10-05 0.197 USD 14.54 USD 20.86 USD
2007-06-11 2007-07-05 0.197 USD (1.73%) 15.84 USD 22.94 USD
2007-03-09 2007-04-05 0.193 USD 13.66 USD 19.96 USD
2006-12-14 2007-01-05 0.193 USD 13.78 USD 20.33 USD
2006-09-11 2006-10-05 0.193 USD 13.93 USD 20.74 USD
2006-06-09 2006-07-05 0.193 USD (1.75%) 13.03 USD 19.59 USD
2006-03-09 2006-04-05 0.190 USD 13.43 USD 20.39 USD
2005-12-09 2006-01-05 0.190 USD 13.61 USD 20.85 USD
2005-09-09 2005-10-05 0.190 USD 14.27 USD 22.06 USD
2005-06-09 2005-07-05 0.190 USD (1.78%) 12.87 USD 20.07 USD
2005-03-10 2005-04-05 0.187 USD 11.36 USD 17.89 USD
2004-12-09 2005-01-05 0.187 USD 10.95 USD 17.41 USD
2004-09-09 2004-10-05 0.187 USD 10.43 USD 16.77 USD
2004-06-02 2004-07-06 0.187 USD (1.82%) 9.32 USD 15.16 USD
2004-03-10 2004-04-05 0.183 USD 10.25 USD 16.87 USD
2003-12-10 2004-01-05 0.183 USD 10.42 USD 17.33 USD
2003-09-10 2003-10-06 0.183 USD 9.40 USD 15.80 USD
2003-06-10 2003-07-07 0.183 USD 9.15 USD 15.56 USD
2003-03-10 2003-04-07 0.183 USD 7.34 USD 12.63 USD
2002-12-05 2003-01-06 0.183 USD 7.19 USD 12.55 USD
2002-09-10 2002-10-07 0.183 USD 7.22 USD 12.80 USD
2002-06-07 2002-07-05 0.183 USD 7.96 USD 14.32 USD
2002-03-08 2002-04-05 0.183 USD 6.94 USD 12.64 USD
2001-12-06 2002-01-07 0.183 USD 6.82 USD 12.61 USD
2001-09-06 2001-10-05 0.183 USD 6.61 USD 12.40 USD
2001-06-07 2001-07-05 0.183 USD (1.85%) 6.76 USD 12.85 USD
2001-03-08 2001-04-05 0.180 USD 6.37 USD 12.29 USD
2000-12-07 2001-01-05 0.180 USD 6.28 USD 12.29 USD
2000-09-07 2000-10-05 0.180 USD 5.79 USD 11.50 USD
2000-06-08 2000-07-05 0.180 USD (3.85%) 5.80 USD 11.71 USD
2000-03-08 2000-04-05 0.173 USD 5.45 USD 11.17 USD
1999-12-08 2000-01-05 0.173 USD 6.23 USD 12.96 USD
1999-09-08 1999-10-05 0.173 USD 5.81 USD 12.25 USD
1999-06-09 1999-07-06 0.173 USD (4.00%) 5.69 USD 12.17 USD
1999-03-10 1999-04-05 0.167 USD 5.30 USD 11.50 USD
1998-12-09 1999-01-05 0.167 USD 5.60 USD 12.33 USD
1998-09-09 1998-10-05 0.167 USD 5.23 USD 11.67 USD
1998-06-10 1998-07-06 0.167 USD 5.05 USD 11.42 USD
1998-03-11 1998-04-06 0.167 USD (3.31%) 5.50 USD 12.63 USD
1997-12-10 1998-01-05 0.161 USD 5.77 USD 13.42 USD
1997-09-04 1997-10-06 0.161 USD 4.76 USD 11.21 USD
1997-06-11 1997-07-07 0.161 USD 4.71 USD 11.25 USD
1997-03-12 1997-04-07 0.161 USD (4.31%) 4.92 USD 11.92 USD
1996-12-11 1997-01-06 0.155 USD 4.68 USD 11.50 USD
1996-09-04 1996-10-07 0.155 USD 4.66 USD 11.58 USD
1996-06-10 1996-07-05 0.155 USD 4.26 USD 10.75 USD
1996-03-06 1996-04-05 0.155 USD (3.11%) 4.20 USD 10.75 USD
1995-12-06 1996-01-06 0.150 USD 3.82 USD 9.92 USD
1995-09-06 1995-10-05 0.150 USD 3.51 USD 9.25 USD
1995-06-06 1995-07-05 0.150 USD 3.21 USD 8.58 USD
1995-03-06 1995-04-05 0.150 USD (2.27%) 3.27 USD 8.92 USD
1994-12-05 1995-01-05 0.147 USD 3.01 USD 8.33 USD
1994-09-02 1994-10-05 0.147 USD 3.31 USD 9.33 USD
1994-06-06 1994-07-05 0.147 USD 3.26 USD 9.33 USD
1994-03-07 1994-04-05 0.147 USD (2.33%) 3.27 USD 9.50 USD
1993-12-06 1994-01-05 0.143 USD 3.41 USD 10.08 USD
1993-09-03 1993-10-05 0.143 USD 3.81 USD 11.42 USD
1993-06-07 1993-07-06 0.143 USD 3.16 USD 9.58 USD
1993-03-08 1993-04-05 0.143 USD 3.19 USD 9.83 USD
1992-12-07 1993-01-05 0.143 USD 2.83 USD 8.83 USD
1992-08-31 0.143 USD 2.78 USD 8.83 USD
1992-06-01 0.143 USD 2.69 USD 8.67 USD
1992-03-09 0.143 USD 2.39 USD 7.83 USD
1991-12-06 0.143 USD 2.60 USD 8.67 USD
1991-08-27 0.143 USD 2.36 USD 8.00 USD
1991-06-03 0.143 USD 2.42 USD 8.33 USD
1991-03-04 0.143 USD 2.28 USD 8.00 USD
1990-12-06 0.143 USD 2.47 USD 8.83 USD
1990-08-28 0.143 USD (2.38%) 1.92 USD 7.00 USD
1990-06-18 0.140 USD (-0.48%) 2.38 USD 8.83 USD
1990-03-13 0.141 USD 2.12 USD 8.00 USD
1989-12-06 0.141 USD (1.44%) 2.34 USD 9.00 USD
1989-08-29 0.139 USD 2.26 USD 8.83 USD
1989-06-19 0.139 USD (50.01%) 2.14 USD 8.50 USD
1989-03-06 0.092 USD (-33.55%) 2.40 USD 9.67 USD
1988-12-06 0.139 USD 2.51 USD 10.22 USD
1988-08-30 0.139 USD (4.34%) 2.53 USD 10.44 USD
1988-05-31 0.133 USD 2.60 USD 10.89 USD
1988-03-01 0.133 USD 2.18 USD 9.22 USD
1987-12-08 0.133 USD (-33.37%) 2.17 USD 9.33 USD
1987-08-31 0.200 USD (4.33%) 2.55 USD 11.11 USD
1987-06-01 0.192 USD 2.45 USD 10.89 USD
1987-03-09 0.192 USD 2.26 USD 10.22 USD
1986-12-09 0.192 USD (1.43%) 2.46 USD 11.33 USD
1986-08-28 0.189 USD 2.18 USD 10.22 USD
1986-05-30 0.189 USD 1.95 USD 9.33 USD
1986-03-05 0.189 USD (6.24%) 1.56 USD 7.59 USD
1985-12-06 0.178 USD 1.29 USD 6.44 USD
1985-08-30 0.178 USD 1.48 USD 7.63 USD
1985-06-03 0.178 USD 1.38 USD 7.30 USD
1985-03-05 0.178 USD 1.43 USD 7.70 USD
1984-12-11 0.178 USD 1.24 USD 6.89 USD

CPK

List: Contenders

Price: 95.47USD

52 week range price:
69.47
101.29

Dividend Yield: 1.84%

5-year range yield:
1.59%
2.43%

Payout Ratio: 42.44%

Payout Ratio Range:
35.10%
110.00%

Dividend Per Share: 1.62 USD

Earnings Per Share: 3.82 USD

Future Ex-Dividend Date: -

P/E Ratio: 23.38

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Regulated Gas

Volume: 3.4 million

Ebitda: 25.9 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 9.65%

DGR5: 8.27%

DGR10: 6.67%

DGR20: 4.31%

Links: