Chesapeake Utilities Corporation ( CPK) - Price History
Monthly price history for CPK (Chesapeake Utilities Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $132.36 | $132.36 |
| August 2026 | $133.54 | $133.54 |
| July 2026 | $132.78 | $132.78 |
| June 2026 | $122.48 | $122.48 |
| May 2026 | $122.59 | $123.32 |
| April 2026 | $125.37 | $126.12 |
| March 2026 | $125.62 | $126.37 |
| February 2026 | $134.45 | $135.97 |
| January 2026 | $127.24 | $128.68 |
| December 2025 | $123.37 | $124.76 |
| November 2025 | $136.77 | $139.06 |
| October 2025 | $125.18 | $127.28 |
| September 2025 | $132.47 | $134.69 |
| August 2025 | $120.88 | $123.58 |
| July 2025 | $117.26 | $119.88 |
| June 2025 | $117.59 | $120.22 |
| May 2025 | $118.83 | $122.19 |
| April 2025 | $128.05 | $131.67 |
| March 2025 | $124.90 | $128.43 |
| February 2025 | $122.81 | $126.93 |
| January 2025 | $118.29 | $122.25 |
| December 2024 | $117.42 | $121.35 |
| November 2024 | $126.84 | $131.75 |
| October 2024 | $115.32 | $119.79 |
| September 2024 | $119.54 | $124.17 |
| August 2024 | $113.41 | $118.42 |
| July 2024 | $113.04 | $118.03 |
| June 2024 | $101.71 | $106.20 |
| May 2024 | $106.63 | $112.01 |
| April 2024 | $100.78 | $105.87 |
| March 2024 | $102.14 | $107.30 |
| February 2024 | $96.58 | $102.03 |
| January 2024 | $95.86 | $101.28 |
| December 2023 | $99.98 | $105.63 |
| November 2023 | $89.99 | $95.60 |
| October 2023 | $83.41 | $88.61 |
| September 2023 | $92.01 | $97.75 |
| August 2023 | $103.08 | $110.10 |
| July 2023 | $110.71 | $118.24 |
| June 2023 | $111.42 | $119 |
| May 2023 | $119.01 | $127.70 |
| April 2023 | $115.10 | $123.50 |
| March 2023 | $119.28 | $127.99 |
| February 2023 | $118.86 | $128.09 |
| January 2023 | $116.99 | $126.08 |
| December 2022 | $109.66 | $118.18 |
| November 2022 | $110.60 | $119.73 |
| October 2022 | $114.90 | $124.38 |
| September 2022 | $106.60 | $115.39 |
| August 2022 | $116.18 | $126.30 |
| July 2022 | $126.14 | $137.13 |
| June 2022 | $119.17 | $129.55 |
| May 2022 | $122.34 | $133.57 |
| April 2022 | $114.64 | $125.17 |
| March 2022 | $126.18 | $137.76 |
| February 2022 | $121.35 | $132.95 |
| January 2022 | $124.33 | $136.21 |
| December 2021 | $133.09 | $145.81 |
| November 2021 | $115.84 | $127.36 |
| October 2021 | $119.22 | $131.07 |
| September 2021 | $109.19 | $120.05 |
| August 2021 | $118.44 | $130.70 |
| July 2021 | $112.90 | $124.59 |
| June 2021 | $109.04 | $120.33 |
| May 2021 | $103.40 | $114.56 |
| April 2021 | $106.97 | $118.52 |
| March 2021 | $104.77 | $116.08 |
| February 2021 | $95.07 | $105.73 |
| January 2021 | $91.21 | $101.43 |
| December 2020 | $97.30 | $108.21 |
| November 2020 | $93.14 | $104.01 |
| October 2020 | $87.05 | $97.21 |
| September 2020 | $75.49 | $84.30 |
| August 2020 | $72.83 | $81.80 |
| July 2020 | $75.22 | $84.49 |
| June 2020 | $74.79 | $84 |
| May 2020 | $80 | $90.34 |
| April 2020 | $77.83 | $87.88 |
| March 2020 | $75.90 | $85.71 |
| February 2020 | $75.39 | $85.50 |
| January 2020 | $84.83 | $96.21 |
| December 2019 | $84.50 | $95.83 |
| November 2019 | $80.02 | $91.14 |
| October 2019 | $83.23 | $94.80 |
| September 2019 | $83.69 | $95.32 |
| August 2019 | $82.68 | $94.58 |
| July 2019 | $81.70 | $93.46 |
| June 2019 | $83.07 | $95.02 |
| May 2019 | $79.02 | $90.78 |
| April 2019 | $80.64 | $92.64 |
| March 2019 | $79.40 | $91.21 |
| February 2019 | $78.04 | $90.01 |
| January 2019 | $78.53 | $90.57 |
| December 2018 | $70.49 | $81.30 |
| November 2018 | $74.30 | $86.04 |
| October 2018 | $68.61 | $79.45 |
| September 2018 | $72.45 | $83.90 |
| August 2018 | $73.95 | $86 |
| July 2018 | $72.10 | $83.85 |
| June 2018 | $68.75 | $79.95 |
| May 2018 | $68.32 | $79.85 |
| April 2018 | $65.02 | $76 |
| March 2018 | $60.19 | $70.35 |
| February 2018 | $56.76 | $66.65 |
| January 2018 | $62.59 | $73.50 |
| December 2017 | $66.89 | $78.55 |
| November 2017 | $72.56 | $85.55 |
| October 2017 | $68.32 | $80.55 |
| September 2017 | $66.37 | $78.25 |
| August 2017 | $67.11 | $79.45 |
| July 2017 | $65.25 | $77.25 |
| June 2017 | $63.31 | $74.95 |
| May 2017 | $62.45 | $74.25 |
| April 2017 | $61.65 | $73.30 |
| March 2017 | $58.20 | $69.20 |
| February 2017 | $57.73 | $68.95 |
| January 2017 | $54.76 | $65.40 |
| December 2016 | $56.05 | $66.95 |
| November 2016 | $54.01 | $64.80 |
| October 2016 | $53.38 | $64.05 |
| September 2016 | $50.89 | $61.06 |
| August 2016 | $52.78 | $63.65 |
| July 2016 | $53.13 | $64.07 |
| June 2016 | $54.88 | $66.18 |
| May 2016 | $47.60 | $57.69 |
| April 2016 | $49.11 | $59.52 |
| March 2016 | $51.96 | $62.97 |
| February 2016 | $51.16 | $62.30 |
| January 2016 | $51.71 | $62.97 |
| December 2015 | $46.60 | $56.75 |
| November 2015 | $43.52 | $53.29 |
| October 2015 | $42.64 | $52.21 |
| September 2015 | $43.35 | $53.08 |
| August 2015 | $39.99 | $49.27 |
| July 2015 | $41.74 | $51.42 |
| June 2015 | $43.71 | $53.85 |
| May 2015 | $42.49 | $52.63 |
| April 2015 | $38.58 | $47.78 |
| March 2015 | $40.86 | $50.61 |
| February 2015 | $37.90 | $47.20 |
| January 2015 | $39.15 | $48.76 |
| December 2014 | $39.87 | $49.66 |
| November 2014 | $35.87 | $44.93 |
| October 2014 | $38.66 | $48.43 |
| September 2014 | $33.26 | $41.66 |
| August 2014 | $36.49 | $68.97 |
| July 2014 | $34.44 | $65.09 |
| June 2014 | $37.74 | $71.33 |
| May 2014 | $34.40 | $65.41 |
| April 2014 | $33.27 | $63.26 |
| March 2014 | $33.22 | $63.16 |
| February 2014 | $30.96 | $59.24 |
| January 2014 | $30.75 | $58.85 |
| December 2013 | $31.36 | $60.02 |
| November 2013 | $30.20 | $58.18 |
| October 2013 | $28.24 | $54.41 |
| September 2013 | $27.24 | $52.49 |
| August 2013 | $26.90 | $52.21 |
| July 2013 | $30.54 | $59.27 |
| June 2013 | $26.53 | $51.49 |
| May 2013 | $27.08 | $52.95 |
| April 2013 | $27.29 | $53.36 |
| March 2013 | $25.08 | $49.05 |
| February 2013 | $24.38 | $48.03 |
| January 2013 | $24.09 | $47.46 |
| December 2012 | $23.05 | $45.40 |
| November 2012 | $22.66 | $45 |
| October 2012 | $23.65 | $46.97 |
| September 2012 | $23.85 | $47.36 |
| August 2012 | $23.40 | $46.83 |
| July 2012 | $22.85 | $45.74 |
| June 2012 | $21.84 | $43.72 |
| May 2012 | $20.94 | $42.26 |
| April 2012 | $20.82 | $42.02 |
| March 2012 | $20.37 | $41.12 |
| February 2012 | $20.18 | $41.07 |
| January 2012 | $21.14 | $43.02 |
| December 2011 | $21.30 | $43.35 |
| November 2011 | $20.95 | $42.99 |
| October 2011 | $20.66 | $42.39 |
| September 2011 | $19.55 | $40.11 |
| August 2011 | $19.70 | $40.79 |
| July 2011 | $18.65 | $38.61 |
| June 2011 | $19.34 | $40.03 |
| May 2011 | $19.36 | $40.44 |
| April 2011 | $20.48 | $42.79 |
| March 2011 | $19.92 | $41.62 |
| February 2011 | $19.40 | $40.84 |
| January 2011 | $18.57 | $39.10 |
| December 2010 | $19.72 | $41.52 |
| November 2010 | $17.71 | $37.59 |
| October 2010 | $17.28 | $36.69 |
| September 2010 | $17.06 | $36.22 |
| August 2010 | $16.07 | $34.44 |
| July 2010 | $15.51 | $33.24 |
| June 2010 | $14.65 | $31.40 |
| May 2010 | $13.88 | $30.07 |
| April 2010 | $13.90 | $30.12 |
| March 2010 | $13.76 | $29.80 |
| February 2010 | $13.69 | $29.96 |
| January 2010 | $13.54 | $29.64 |
| December 2009 | $14.64 | $32.05 |
| November 2009 | $14.18 | $31.34 |
| October 2009 | $14.34 | $31.68 |
| September 2009 | $14.02 | $30.99 |
| August 2009 | $13.79 | $30.80 |
| July 2009 | $14.84 | $33.15 |
| June 2009 | $14.57 | $32.53 |
| May 2009 | $14.57 | $32.86 |
| April 2009 | $12.99 | $29.29 |
| March 2009 | $13.51 | $30.48 |
| February 2009 | $11.62 | $26.55 |
| January 2009 | $12.68 | $28.97 |
| December 2008 | $13.78 | $31.48 |
| November 2008 | $13.72 | $31.65 |
| October 2008 | $13.54 | $31.24 |
| September 2008 | $14.40 | $33.21 |
| August 2008 | $12.99 | $30.28 |
| July 2008 | $12.27 | $28.59 |
| June 2008 | $11.04 | $25.72 |
| May 2008 | $11.79 | $27.77 |
| April 2008 | $12.62 | $29.74 |
| March 2008 | $12.58 | $29.64 |
| February 2008 | $12.03 | $28.66 |
| January 2008 | $12.64 | $30.11 |
| December 2007 | $13.37 | $31.85 |
| November 2007 | $14.04 | $33.75 |
| October 2007 | $14.74 | $35.42 |
| September 2007 | $14.12 | $33.94 |
| August 2007 | $13.03 | $31.61 |
| July 2007 | $13.44 | $32.61 |
| June 2007 | $14.12 | $34.24 |
| May 2007 | $14.23 | $34.81 |
| April 2007 | $13.01 | $31.83 |
| March 2007 | $12.64 | $30.94 |
| February 2007 | $12.40 | $30.65 |
| January 2007 | $11.92 | $29.46 |
| December 2006 | $12.40 | $30.65 |
| November 2006 | $12.09 | $30.15 |
| October 2006 | $12.46 | $31.09 |
| September 2006 | $12.05 | $30.05 |
| August 2006 | $12.79 | $32.21 |
| July 2006 | $13.70 | $34.50 |
| June 2006 | $11.95 | $30.08 |
| May 2006 | $11.41 | $29 |
| April 2006 | $11.71 | $29.78 |
| March 2006 | $12.29 | $31.24 |
| February 2006 | $11.76 | $30.17 |
| January 2006 | $12.30 | $31.55 |
| December 2005 | $12 | $30.80 |
| November 2005 | $12.03 | $31.15 |
| October 2005 | $12.65 | $32.75 |
| September 2005 | $13.58 | $35.16 |
| August 2005 | $12.63 | $33 |
| July 2005 | $11.87 | $31 |
| June 2005 | $11.71 | $30.58 |
| May 2005 | $10.93 | $28.82 |
| April 2005 | $10.29 | $27.13 |
| March 2005 | $10.09 | $26.60 |
| February 2005 | $10.13 | $26.99 |
| January 2005 | $9.83 | $26.20 |
| December 2004 | $10.02 | $26.70 |
| November 2004 | $9.62 | $25.90 |
| October 2004 | $9.28 | $25 |
| September 2004 | $9.32 | $25.10 |
| August 2004 | $9.05 | $24.64 |
| July 2004 | $8.69 | $23.66 |
| June 2004 | $8.33 | $22.70 |
| May 2004 | $8.46 | $23.33 |
| April 2004 | $8.80 | $24.25 |
| March 2004 | $9.29 | $25.62 |
| February 2004 | $9.22 | $25.70 |
| January 2004 | $9.25 | $25.79 |
| December 2003 | $9.35 | $26.05 |
| November 2003 | $8.92 | $25.11 |
| October 2003 | $8.66 | $24.38 |
| September 2003 | $8.14 | $22.92 |
| August 2003 | $8.36 | $23.82 |
| July 2003 | $8.28 | $23.60 |
| June 2003 | $7.93 | $22.60 |
| May 2003 | $7.96 | $22.95 |
| April 2003 | $6.87 | $19.81 |
| March 2003 | $6.52 | $18.80 |
| February 2003 | $6.55 | $19.16 |
| January 2003 | $6.77 | $19.81 |
| December 2002 | $6.26 | $18.30 |
| November 2002 | $6.33 | $18.80 |
| October 2002 | $6.23 | $18.49 |
| September 2002 | $6.35 | $18.86 |
| August 2002 | $6.25 | $18.82 |
| July 2002 | $6.14 | $18.50 |
| June 2002 | $6.31 | $19.01 |
| May 2002 | $6.88 | $21 |
| April 2002 | $6.55 | $20 |
| March 2002 | $6.29 | $19.20 |
| February 2002 | $6.19 | $19.15 |
| January 2002 | $6.27 | $19.40 |
| December 2001 | $6.40 | $19.80 |
| November 2001 | $6.02 | $18.90 |
| October 2001 | $6.06 | $19.05 |
| September 2001 | $5.84 | $18.35 |
| August 2001 | $5.88 | $18.74 |
| July 2001 | $5.60 | $17.85 |
| June 2001 | $5.92 | $18.88 |
| May 2001 | $5.91 | $19.10 |
| April 2001 | $5.80 | $18.75 |
| March 2001 | $5.63 | $18.20 |
| February 2001 | $5.62 | $18.43 |
| January 2001 | $5.53 | $18.15 |
| December 2000 | $5.68 | $18.62 |
| November 2000 | $5.60 | $18.62 |
| October 2000 | $5.22 | $17.38 |
| September 2000 | $5.44 | $18.12 |
| August 2000 | $5.05 | $17.06 |
| July 2000 | $5.18 | $17.50 |
| June 2000 | $5.25 | $17.75 |
| May 2000 | $5.15 | $17.69 |
| April 2000 | $4.92 | $16.88 |
| March 2000 | $4.94 | $16.94 |
| February 2000 | $5.15 | $17.94 |
| January 2000 | $5.22 | $18.19 |
| December 1999 | $5.27 | $18.38 |
| November 1999 | $5.17 | $18.25 |
| October 1999 | $5.06 | $17.88 |
| September 1999 | $4.88 | $17.25 |
| August 1999 | $5.08 | $18.19 |
| July 1999 | $5.13 | $18.38 |
| June 1999 | $5.18 | $18.56 |
| May 1999 | $4.95 | $18 |
| April 1999 | $4.49 | $16.31 |
| March 1999 | $4.42 | $16.06 |
| February 1999 | $4.78 | $17.62 |
| January 1999 | $4.78 | $17.62 |
| December 1998 | $4.97 | $18.31 |
| November 1998 | $4.68 | $17.50 |
| October 1998 | $4.68 | $17.50 |
| September 1998 | $4.80 | $17.94 |
| August 1998 | $4.45 | $16.88 |
| July 1998 | $4.58 | $17.38 |
| June 1998 | $4.65 | $17.62 |
| May 1998 | $4.55 | $17.50 |
| April 1998 | $4.68 | $18 |
| March 1998 | $4.78 | $18.38 |
| February 1998 | $4.94 | $19.25 |
| January 1998 | $5.07 | $19.75 |
| December 1997 | $5.26 | $20.50 |
| November 1997 | $5.14 | $20.25 |
| October 1997 | $4.72 | $18.62 |
| September 1997 | $4.66 | $18.38 |
| August 1997 | $4.14 | $16.56 |
| July 1997 | $4.16 | $16.62 |
| June 1997 | $4.25 | $17 |
| May 1997 | $4.07 | $16.50 |
| April 1997 | $4.13 | $16.75 |
| March 1997 | $4.28 | $17.38 |
| February 1997 | $4.22 | $17.38 |
| January 1997 | $4.22 | $17.38 |
| December 1996 | $4.10 | $16.88 |
| November 1996 | $4.08 | $17 |
| October 1996 | $4.02 | $16.75 |
| September 1996 | $4.20 | $17.50 |
| August 1996 | $4.11 | $17.38 |
| July 1996 | $3.61 | $15.25 |
| June 1996 | $3.79 | $16 |
| May 1996 | $3.85 | $16.50 |
| April 1996 | $4.08 | $17.50 |
| March 1996 | $3.91 | $16.75 |
| February 1996 | $3.68 | $16 |
| January 1996 | $3.65 | $15.88 |
| December 1995 | $3.36 | $14.62 |
| November 1995 | $3.37 | $14.88 |
| October 1995 | $3.34 | $14.75 |
| September 1995 | $3.17 | $14 |
| August 1995 | $3.12 | $14 |
| July 1995 | $2.90 | $13 |
| June 1995 | $2.93 | $13.12 |
| May 1995 | $2.77 | $12.62 |
| April 1995 | $2.85 | $13 |
| March 1995 | $2.90 | $13.25 |
| February 1995 | $2.83 | $13.12 |
| January 1995 | $2.75 | $12.75 |
| December 1994 | $2.75 | $12.75 |
| November 1994 | $2.67 | $12.62 |
| October 1994 | $2.73 | $12.88 |
| September 1994 | $2.88 | $13.62 |
| August 1994 | $2.97 | $14.25 |
| July 1994 | $3.05 | $14.62 |
| June 1994 | $2.92 | $14 |
| May 1994 | $2.80 | $13.62 |
| April 1994 | $2.95 | $14.38 |
| March 1994 | $2.85 | $13.88 |
| February 1994 | $2.93 | $14.50 |
| January 1994 | $3.03 | $15 |
| December 1993 | $3.11 | $15.38 |
| November 1993 | $3.09 | $15.50 |
| October 1993 | $3.41 | $17.12 |
| September 1993 | $3.49 | $17.50 |
| August 1993 | $3.20 | $16.25 |
| July 1993 | $2.98 | $15.12 |
| June 1993 | $2.70 | $13.75 |
| May 1993 | $2.84 | $14.62 |
| April 1993 | $2.79 | $14.38 |
| March 1993 | $2.71 | $14 |
| February 1993 | $2.75 | $14.38 |
| January 1993 | $2.63 | $13.75 |
| December 1992 | $2.48 | $13 |
| November 1992 | $2.58 | $13.75 |
| October 1992 | $2.58 | $13.75 |
| September 1992 | $2.58 | $13.75 |
| August 1992 | $2.49 | $13.25 |
| July 1992 | $2.27 | $12.25 |
| June 1992 | $2.36 | $12.75 |
| May 1992 | $2.37 | $13 |
| April 1992 | $2.32 | $12.75 |
| March 1992 | $2.32 | $12.75 |
| February 1992 | $2.15 | $12 |
| January 1992 | $2.15 | $12 |
| December 1991 | $2.46 | $13.75 |
| November 1991 | $2.16 | $12.25 |
| October 1991 | $2.33 | $13.25 |
| September 1991 | $2.02 | $11.50 |
| August 1991 | $2.29 | $13 |
| July 1991 | $2.12 | $12.25 |
| June 1991 | $1.99 | $11.50 |
| May 1991 | $2.10 | $12.38 |
| April 1991 | $2.13 | $12.50 |
| March 1991 | $2.21 | $13 |
| February 1991 | $2.13 | $12.75 |
| January 1991 | $2.30 | $13.75 |
| December 1990 | $2.17 | $13 |
| November 1990 | $1.95 | $11.88 |
| October 1990 | $1.85 | $11.25 |
| September 1990 | $1.83 | $11.12 |
| August 1990 | $1.89 | $11.50 |
| July 1990 | $1.81 | $11.25 |
| June 1990 | $2.01 | $12.50 |
| May 1990 | $1.74 | $11 |
| April 1990 | $1.74 | $11 |
| March 1990 | $1.82 | $11.50 |
| February 1990 | $1.75 | $11.25 |
| January 1990 | $2.10 | $13.50 |
| December 1989 | $1.94 | $12.50 |
| November 1989 | $1.95 | $12.75 |
| October 1989 | $2.10 | $13.75 |
| September 1989 | $2.22 | $14.50 |
| August 1989 | $2.14 | $14 |
| July 1989 | $2.11 | $14 |
| June 1989 | $1.92 | $12.75 |
| May 1989 | $2.04 | $13.75 |
| April 1989 | $2.07 | $14 |
| March 1989 | $2.10 | $14.17 |
| February 1989 | $2.15 | $14.67 |
| January 1989 | $2.20 | $15 |
| December 1988 | $2.30 | $15.67 |
| November 1988 | $2.22 | $15.33 |
| October 1988 | $2.36 | $16.33 |
| September 1988 | $2.26 | $15.67 |
| August 1988 | $2.36 | $16.33 |
| July 1988 | $2.33 | $16.33 |
| June 1988 | $2.38 | $16.67 |
| May 1988 | $2.33 | $16.33 |
| April 1988 | $2.16 | $15.33 |
| March 1988 | $2.02 | $14.33 |
| February 1988 | $1.92 | $13.83 |
| January 1988 | $1.88 | $13.50 |
| December 1987 | $1.97 | $14.17 |
| November 1987 | $1.80 | $13.17 |
| October 1987 | $1.87 | $13.67 |
| September 1987 | $2.42 | $17.67 |
| August 1987 | $2.28 | $16.67 |
| July 1987 | $2.19 | $16.33 |
| June 1987 | $2.33 | $17.33 |
| May 1987 | $2.15 | $16.33 |
| April 1987 | $2.29 | $17.33 |
| March 1987 | $2.07 | $15.67 |
| February 1987 | $1.94 | $15 |
| January 1987 | $1.90 | $14.67 |
| December 1986 | $2.11 | $16.33 |
| November 1986 | $2.08 | $16.33 |
| October 1986 | $2.12 | $16.67 |
| September 1986 | $2.06 | $16.22 |
| August 1986 | $2.03 | $16 |
| July 1986 | $1.91 | $15.33 |
| June 1986 | $2.11 | $16.89 |
| May 1986 | $1.75 | $14 |
| April 1986 | $1.66 | $13.56 |
| March 1986 | $1.63 | $13.33 |
| February 1986 | $1.35 | $11.33 |
| January 1986 | $1.32 | $11.11 |
| December 1985 | $1.19 | $10 |
| November 1985 | $1.11 | $9.56 |
| October 1985 | $1.17 | $10.11 |
| September 1985 | $1.26 | $10.89 |
| August 1985 | $1.33 | $11.44 |
| July 1985 | $1.36 | $12 |
| June 1985 | $1.26 | $11.11 |
| May 1985 | $1.21 | $10.94 |
| April 1985 | $1.23 | $11.11 |
| March 1985 | $1.29 | $11.67 |
| February 1985 | $1.21 | $11.22 |
| January 1985 | $1.14 | $10.56 |
| December 1984 | $1.04 | $9.67 |
| November 1984 | $1.13 | $10.78 |
| October 1984 | $0.89 | $8.44 |
| September 1984 | $0.85 | $8.11 |
| August 1984 | $0.85 | $8.11 |
| July 1984 | $0.83 | $7.89 |
| June 1984 | $0.83 | $7.89 |
| May 1984 | $0.81 | $7.67 |
| April 1984 | $0.75 | $7.11 |
| March 1984 | $0.74 | $7 |
| February 1984 | $0.71 | $6.78 |
| January 1984 | $0.74 | $7 |
| December 1983 | $0.72 | $6.89 |
| November 1983 | $0.72 | $6.89 |
| October 1983 | $0.60 | $5.67 |
| September 1983 | $0.54 | $5.11 |
| August 1983 | $0.54 | $5.17 |
| July 1983 | $0.54 | $5.17 |
| June 1983 | $0.50 | $4.72 |
| May 1983 | $0.47 | $4.44 |
| April 1983 | $0.47 | $4.44 |
| March 1983 | $0.46 | $4.39 |
| February 1983 | $0.46 | $4.39 |
| January 1983 | $0.41 | $3.94 |
| December 1982 | $0.42 | $4 |
| November 1982 | $0.44 | $4.22 |
| October 1982 | $0.45 | $4.28 |
| September 1982 | $0.36 | $3.44 |
| August 1982 | $0.36 | $3.44 |
| July 1982 | $0.36 | $3.44 |
| June 1982 | $0.39 | $3.72 |
| May 1982 | $0.43 | $4.06 |
| April 1982 | $0.44 | $4.17 |
| March 1982 | $0.44 | $4.17 |
| February 1982 | $0.41 | $3.89 |
| January 1982 | $0.41 | $3.89 |
| December 1981 | $0.37 | $3.56 |
| November 1981 | $0.37 | $3.56 |
| October 1981 | $0.36 | $3.44 |
| September 1981 | $0.35 | $3.33 |
| August 1981 | $0.41 | $3.89 |
| July 1981 | $0.41 | $3.89 |
| June 1981 | $0.41 | $3.89 |
| May 1981 | $0.41 | $3.89 |
| April 1981 | $0.40 | $3.78 |
| March 1981 | $0.40 | $3.78 |
| February 1981 | $0.38 | $3.67 |
| January 1981 | $0.44 | $4.22 |
| December 1980 | $0.40 | $3.83 |
| November 1980 | $0.35 | $3.33 |
| October 1980 | $0.34 | $3.28 |
| September 1980 | $0.34 | $3.22 |
| August 1980 | $0.33 | $3.11 |
| July 1980 | $0.32 | $3 |
| June 1980 | $0.30 | $2.83 |
| May 1980 | $0.29 | $2.78 |
| April 1980 | $0.26 | $2.50 |
| March 1980 | $0.26 | $2.44 |
CPK
Price: $132.36
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 2.22%
Payout Ratio: 54.70%
Payout Ratio Range:
Dividend Per Share: 2.94 USD
Earnings Per Share: 6.26 USD
P/E Ratio: 21.52
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 101700
Ebitda: 25.9 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 9.68%
DGR5: 9.50%
DGR10: 9.04%
DGR20: 6.47%