Chesapeake Utilities Corporation ( CPK) - Price History
Monthly price history for CPK (Chesapeake Utilities Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $133 | $133 |
| June 2026 | $122.48 | $122.48 |
| May 2026 | $123.32 | $123.32 |
| April 2026 | $126.12 | $126.12 |
| March 2026 | $126.37 | $126.37 |
| February 2026 | $135.26 | $135.97 |
| January 2026 | $128 | $128.68 |
| December 2025 | $124.11 | $124.76 |
| November 2025 | $137.59 | $139.06 |
| October 2025 | $125.93 | $127.28 |
| September 2025 | $133.26 | $134.69 |
| August 2025 | $121.60 | $123.58 |
| July 2025 | $117.96 | $119.88 |
| June 2025 | $118.30 | $120.22 |
| May 2025 | $119.54 | $122.19 |
| April 2025 | $128.82 | $131.67 |
| March 2025 | $125.65 | $128.43 |
| February 2025 | $123.55 | $126.93 |
| January 2025 | $118.99 | $122.25 |
| December 2024 | $118.12 | $121.35 |
| November 2024 | $127.60 | $131.75 |
| October 2024 | $116.01 | $119.79 |
| September 2024 | $120.26 | $124.17 |
| August 2024 | $114.09 | $118.42 |
| July 2024 | $113.71 | $118.03 |
| June 2024 | $102.32 | $106.20 |
| May 2024 | $107.26 | $112.01 |
| April 2024 | $101.38 | $105.87 |
| March 2024 | $102.76 | $107.30 |
| February 2024 | $97.15 | $102.03 |
| January 2024 | $96.44 | $101.28 |
| December 2023 | $100.58 | $105.63 |
| November 2023 | $90.53 | $95.60 |
| October 2023 | $83.91 | $88.61 |
| September 2023 | $92.56 | $97.75 |
| August 2023 | $103.70 | $110.10 |
| July 2023 | $111.37 | $118.24 |
| June 2023 | $112.08 | $119 |
| May 2023 | $119.72 | $127.70 |
| April 2023 | $115.79 | $123.50 |
| March 2023 | $120 | $127.99 |
| February 2023 | $119.57 | $128.09 |
| January 2023 | $117.69 | $126.08 |
| December 2022 | $110.32 | $118.18 |
| November 2022 | $111.27 | $119.73 |
| October 2022 | $115.59 | $124.38 |
| September 2022 | $107.23 | $115.39 |
| August 2022 | $116.88 | $126.30 |
| July 2022 | $126.90 | $137.13 |
| June 2022 | $119.88 | $129.55 |
| May 2022 | $123.07 | $133.57 |
| April 2022 | $115.33 | $125.17 |
| March 2022 | $126.93 | $137.76 |
| February 2022 | $122.08 | $132.95 |
| January 2022 | $125.07 | $136.21 |
| December 2021 | $133.89 | $145.81 |
| November 2021 | $116.54 | $127.36 |
| October 2021 | $119.93 | $131.07 |
| September 2021 | $109.85 | $120.05 |
| August 2021 | $119.14 | $130.70 |
| July 2021 | $113.58 | $124.59 |
| June 2021 | $109.69 | $120.33 |
| May 2021 | $104.02 | $114.56 |
| April 2021 | $107.61 | $118.52 |
| March 2021 | $105.40 | $116.08 |
| February 2021 | $95.64 | $105.73 |
| January 2021 | $91.75 | $101.43 |
| December 2020 | $97.88 | $108.21 |
| November 2020 | $93.69 | $104.01 |
| October 2020 | $87.57 | $97.21 |
| September 2020 | $75.94 | $84.30 |
| August 2020 | $73.26 | $81.80 |
| July 2020 | $75.67 | $84.49 |
| June 2020 | $75.23 | $84 |
| May 2020 | $80.48 | $90.34 |
| April 2020 | $78.29 | $87.88 |
| March 2020 | $76.36 | $85.71 |
| February 2020 | $75.84 | $85.50 |
| January 2020 | $85.34 | $96.21 |
| December 2019 | $85 | $95.83 |
| November 2019 | $80.50 | $91.14 |
| October 2019 | $83.73 | $94.80 |
| September 2019 | $84.19 | $95.32 |
| August 2019 | $83.18 | $94.58 |
| July 2019 | $82.19 | $93.46 |
| June 2019 | $83.56 | $95.02 |
| May 2019 | $79.49 | $90.78 |
| April 2019 | $81.12 | $92.64 |
| March 2019 | $79.87 | $91.21 |
| February 2019 | $78.51 | $90.01 |
| January 2019 | $79 | $90.57 |
| December 2018 | $70.91 | $81.30 |
| November 2018 | $74.74 | $86.04 |
| October 2018 | $69.02 | $79.45 |
| September 2018 | $72.88 | $83.90 |
| August 2018 | $74.39 | $86 |
| July 2018 | $72.53 | $83.85 |
| June 2018 | $69.16 | $79.95 |
| May 2018 | $68.72 | $79.85 |
| April 2018 | $65.41 | $76 |
| March 2018 | $60.55 | $70.35 |
| February 2018 | $57.10 | $66.65 |
| January 2018 | $62.97 | $73.50 |
| December 2017 | $67.29 | $78.55 |
| November 2017 | $73 | $85.55 |
| October 2017 | $68.73 | $80.55 |
| September 2017 | $66.77 | $78.25 |
| August 2017 | $67.51 | $79.45 |
| July 2017 | $65.64 | $77.25 |
| June 2017 | $63.69 | $74.95 |
| May 2017 | $62.82 | $74.25 |
| April 2017 | $62.02 | $73.30 |
| March 2017 | $58.55 | $69.20 |
| February 2017 | $58.07 | $68.95 |
| January 2017 | $55.08 | $65.40 |
| December 2016 | $56.39 | $66.95 |
| November 2016 | $54.33 | $64.80 |
| October 2016 | $53.70 | $64.05 |
| September 2016 | $51.19 | $61.06 |
| August 2016 | $53.10 | $63.65 |
| July 2016 | $53.45 | $64.07 |
| June 2016 | $55.21 | $66.18 |
| May 2016 | $47.88 | $57.69 |
| April 2016 | $49.40 | $59.52 |
| March 2016 | $52.27 | $62.97 |
| February 2016 | $51.46 | $62.30 |
| January 2016 | $52.02 | $62.97 |
| December 2015 | $46.88 | $56.75 |
| November 2015 | $43.78 | $53.29 |
| October 2015 | $42.89 | $52.21 |
| September 2015 | $43.61 | $53.08 |
| August 2015 | $40.23 | $49.27 |
| July 2015 | $41.98 | $51.42 |
| June 2015 | $43.97 | $53.85 |
| May 2015 | $42.75 | $52.63 |
| April 2015 | $38.81 | $47.78 |
| March 2015 | $41.11 | $50.61 |
| February 2015 | $38.12 | $47.20 |
| January 2015 | $39.39 | $48.76 |
| December 2014 | $40.11 | $49.66 |
| November 2014 | $36.08 | $44.93 |
| October 2014 | $38.90 | $48.43 |
| September 2014 | $33.46 | $41.66 |
| August 2014 | $36.71 | $68.97 |
| July 2014 | $34.64 | $65.09 |
| June 2014 | $37.96 | $71.33 |
| May 2014 | $34.61 | $65.41 |
| April 2014 | $33.47 | $63.26 |
| March 2014 | $33.42 | $63.16 |
| February 2014 | $31.14 | $59.24 |
| January 2014 | $30.94 | $58.85 |
| December 2013 | $31.55 | $60.02 |
| November 2013 | $30.38 | $58.18 |
| October 2013 | $28.41 | $54.41 |
| September 2013 | $27.41 | $52.49 |
| August 2013 | $27.06 | $52.21 |
| July 2013 | $30.72 | $59.27 |
| June 2013 | $26.69 | $51.49 |
| May 2013 | $27.24 | $52.95 |
| April 2013 | $27.45 | $53.36 |
| March 2013 | $25.23 | $49.05 |
| February 2013 | $24.53 | $48.03 |
| January 2013 | $24.24 | $47.46 |
| December 2012 | $23.18 | $45.40 |
| November 2012 | $22.80 | $45 |
| October 2012 | $23.79 | $46.97 |
| September 2012 | $23.99 | $47.36 |
| August 2012 | $23.54 | $46.83 |
| July 2012 | $22.99 | $45.74 |
| June 2012 | $21.97 | $43.72 |
| May 2012 | $21.06 | $42.26 |
| April 2012 | $20.94 | $42.02 |
| March 2012 | $20.50 | $41.12 |
| February 2012 | $20.30 | $41.07 |
| January 2012 | $21.27 | $43.02 |
| December 2011 | $21.43 | $43.35 |
| November 2011 | $21.08 | $42.99 |
| October 2011 | $20.78 | $42.39 |
| September 2011 | $19.67 | $40.11 |
| August 2011 | $19.82 | $40.79 |
| July 2011 | $18.76 | $38.61 |
| June 2011 | $19.45 | $40.03 |
| May 2011 | $19.48 | $40.44 |
| April 2011 | $20.61 | $42.79 |
| March 2011 | $20.04 | $41.62 |
| February 2011 | $19.51 | $40.84 |
| January 2011 | $18.68 | $39.10 |
| December 2010 | $19.84 | $41.52 |
| November 2010 | $17.81 | $37.59 |
| October 2010 | $17.39 | $36.69 |
| September 2010 | $17.16 | $36.22 |
| August 2010 | $16.17 | $34.44 |
| July 2010 | $15.60 | $33.24 |
| June 2010 | $14.74 | $31.40 |
| May 2010 | $13.96 | $30.07 |
| April 2010 | $13.99 | $30.12 |
| March 2010 | $13.84 | $29.80 |
| February 2010 | $13.77 | $29.96 |
| January 2010 | $13.62 | $29.64 |
| December 2009 | $14.73 | $32.05 |
| November 2009 | $14.27 | $31.34 |
| October 2009 | $14.42 | $31.68 |
| September 2009 | $14.11 | $30.99 |
| August 2009 | $13.87 | $30.80 |
| July 2009 | $14.93 | $33.15 |
| June 2009 | $14.65 | $32.53 |
| May 2009 | $14.66 | $32.86 |
| April 2009 | $13.06 | $29.29 |
| March 2009 | $13.59 | $30.48 |
| February 2009 | $11.69 | $26.55 |
| January 2009 | $12.76 | $28.97 |
| December 2008 | $13.86 | $31.48 |
| November 2008 | $13.80 | $31.65 |
| October 2008 | $13.62 | $31.24 |
| September 2008 | $14.48 | $33.21 |
| August 2008 | $13.07 | $30.28 |
| July 2008 | $12.34 | $28.59 |
| June 2008 | $11.10 | $25.72 |
| May 2008 | $11.86 | $27.77 |
| April 2008 | $12.70 | $29.74 |
| March 2008 | $12.66 | $29.64 |
| February 2008 | $12.11 | $28.66 |
| January 2008 | $12.72 | $30.11 |
| December 2007 | $13.45 | $31.85 |
| November 2007 | $14.13 | $33.75 |
| October 2007 | $14.83 | $35.42 |
| September 2007 | $14.21 | $33.94 |
| August 2007 | $13.11 | $31.61 |
| July 2007 | $13.52 | $32.61 |
| June 2007 | $14.20 | $34.24 |
| May 2007 | $14.31 | $34.81 |
| April 2007 | $13.09 | $31.83 |
| March 2007 | $12.72 | $30.94 |
| February 2007 | $12.48 | $30.65 |
| January 2007 | $11.99 | $29.46 |
| December 2006 | $12.48 | $30.65 |
| November 2006 | $12.16 | $30.15 |
| October 2006 | $12.54 | $31.09 |
| September 2006 | $12.12 | $30.05 |
| August 2006 | $12.87 | $32.21 |
| July 2006 | $13.79 | $34.50 |
| June 2006 | $12.02 | $30.08 |
| May 2006 | $11.47 | $29 |
| April 2006 | $11.78 | $29.78 |
| March 2006 | $12.36 | $31.24 |
| February 2006 | $11.83 | $30.17 |
| January 2006 | $12.37 | $31.55 |
| December 2005 | $12.07 | $30.80 |
| November 2005 | $12.10 | $31.15 |
| October 2005 | $12.72 | $32.75 |
| September 2005 | $13.66 | $35.16 |
| August 2005 | $12.71 | $33 |
| July 2005 | $11.94 | $31 |
| June 2005 | $11.78 | $30.58 |
| May 2005 | $10.99 | $28.82 |
| April 2005 | $10.35 | $27.13 |
| March 2005 | $10.15 | $26.60 |
| February 2005 | $10.19 | $26.99 |
| January 2005 | $9.89 | $26.20 |
| December 2004 | $10.08 | $26.70 |
| November 2004 | $9.67 | $25.90 |
| October 2004 | $9.34 | $25 |
| September 2004 | $9.37 | $25.10 |
| August 2004 | $9.10 | $24.64 |
| July 2004 | $8.74 | $23.66 |
| June 2004 | $8.38 | $22.70 |
| May 2004 | $8.51 | $23.33 |
| April 2004 | $8.85 | $24.25 |
| March 2004 | $9.35 | $25.62 |
| February 2004 | $9.28 | $25.70 |
| January 2004 | $9.31 | $25.79 |
| December 2003 | $9.40 | $26.05 |
| November 2003 | $8.97 | $25.11 |
| October 2003 | $8.71 | $24.38 |
| September 2003 | $8.19 | $22.92 |
| August 2003 | $8.41 | $23.82 |
| July 2003 | $8.33 | $23.60 |
| June 2003 | $7.98 | $22.60 |
| May 2003 | $8.01 | $22.95 |
| April 2003 | $6.91 | $19.81 |
| March 2003 | $6.56 | $18.80 |
| February 2003 | $6.59 | $19.16 |
| January 2003 | $6.81 | $19.81 |
| December 2002 | $6.29 | $18.30 |
| November 2002 | $6.37 | $18.80 |
| October 2002 | $6.26 | $18.49 |
| September 2002 | $6.39 | $18.86 |
| August 2002 | $6.28 | $18.82 |
| July 2002 | $6.18 | $18.50 |
| June 2002 | $6.35 | $19.01 |
| May 2002 | $6.92 | $21 |
| April 2002 | $6.59 | $20 |
| March 2002 | $6.33 | $19.20 |
| February 2002 | $6.22 | $19.15 |
| January 2002 | $6.30 | $19.40 |
| December 2001 | $6.43 | $19.80 |
| November 2001 | $6.05 | $18.90 |
| October 2001 | $6.10 | $19.05 |
| September 2001 | $5.88 | $18.35 |
| August 2001 | $5.92 | $18.74 |
| July 2001 | $5.64 | $17.85 |
| June 2001 | $5.96 | $18.88 |
| May 2001 | $5.94 | $19.10 |
| April 2001 | $5.84 | $18.75 |
| March 2001 | $5.66 | $18.20 |
| February 2001 | $5.65 | $18.43 |
| January 2001 | $5.57 | $18.15 |
| December 2000 | $5.71 | $18.62 |
| November 2000 | $5.63 | $18.62 |
| October 2000 | $5.25 | $17.38 |
| September 2000 | $5.48 | $18.12 |
| August 2000 | $5.08 | $17.06 |
| July 2000 | $5.21 | $17.50 |
| June 2000 | $5.28 | $17.75 |
| May 2000 | $5.18 | $17.69 |
| April 2000 | $4.95 | $16.88 |
| March 2000 | $4.96 | $16.94 |
| February 2000 | $5.18 | $17.94 |
| January 2000 | $5.25 | $18.19 |
| December 1999 | $5.31 | $18.38 |
| November 1999 | $5.20 | $18.25 |
| October 1999 | $5.09 | $17.88 |
| September 1999 | $4.91 | $17.25 |
| August 1999 | $5.11 | $18.19 |
| July 1999 | $5.16 | $18.38 |
| June 1999 | $5.21 | $18.56 |
| May 1999 | $4.98 | $18 |
| April 1999 | $4.52 | $16.31 |
| March 1999 | $4.45 | $16.06 |
| February 1999 | $4.81 | $17.62 |
| January 1999 | $4.81 | $17.62 |
| December 1998 | $5 | $18.31 |
| November 1998 | $4.71 | $17.50 |
| October 1998 | $4.71 | $17.50 |
| September 1998 | $4.83 | $17.94 |
| August 1998 | $4.48 | $16.88 |
| July 1998 | $4.61 | $17.38 |
| June 1998 | $4.68 | $17.62 |
| May 1998 | $4.58 | $17.50 |
| April 1998 | $4.71 | $18 |
| March 1998 | $4.81 | $18.38 |
| February 1998 | $4.97 | $19.25 |
| January 1998 | $5.10 | $19.75 |
| December 1997 | $5.29 | $20.50 |
| November 1997 | $5.17 | $20.25 |
| October 1997 | $4.75 | $18.62 |
| September 1997 | $4.69 | $18.38 |
| August 1997 | $4.17 | $16.56 |
| July 1997 | $4.18 | $16.62 |
| June 1997 | $4.28 | $17 |
| May 1997 | $4.09 | $16.50 |
| April 1997 | $4.15 | $16.75 |
| March 1997 | $4.31 | $17.38 |
| February 1997 | $4.25 | $17.38 |
| January 1997 | $4.25 | $17.38 |
| December 1996 | $4.13 | $16.88 |
| November 1996 | $4.10 | $17 |
| October 1996 | $4.04 | $16.75 |
| September 1996 | $4.22 | $17.50 |
| August 1996 | $4.14 | $17.38 |
| July 1996 | $3.63 | $15.25 |
| June 1996 | $3.81 | $16 |
| May 1996 | $3.87 | $16.50 |
| April 1996 | $4.11 | $17.50 |
| March 1996 | $3.93 | $16.75 |
| February 1996 | $3.70 | $16 |
| January 1996 | $3.68 | $15.88 |
| December 1995 | $3.38 | $14.62 |
| November 1995 | $3.39 | $14.88 |
| October 1995 | $3.36 | $14.75 |
| September 1995 | $3.19 | $14 |
| August 1995 | $3.14 | $14 |
| July 1995 | $2.92 | $13 |
| June 1995 | $2.94 | $13.12 |
| May 1995 | $2.78 | $12.62 |
| April 1995 | $2.87 | $13 |
| March 1995 | $2.92 | $13.25 |
| February 1995 | $2.84 | $13.12 |
| January 1995 | $2.76 | $12.75 |
| December 1994 | $2.76 | $12.75 |
| November 1994 | $2.69 | $12.62 |
| October 1994 | $2.74 | $12.88 |
| September 1994 | $2.90 | $13.62 |
| August 1994 | $2.99 | $14.25 |
| July 1994 | $3.07 | $14.62 |
| June 1994 | $2.94 | $14 |
| May 1994 | $2.81 | $13.62 |
| April 1994 | $2.97 | $14.38 |
| March 1994 | $2.86 | $13.88 |
| February 1994 | $2.95 | $14.50 |
| January 1994 | $3.05 | $15 |
| December 1993 | $3.13 | $15.38 |
| November 1993 | $3.11 | $15.50 |
| October 1993 | $3.43 | $17.12 |
| September 1993 | $3.51 | $17.50 |
| August 1993 | $3.22 | $16.25 |
| July 1993 | $2.99 | $15.12 |
| June 1993 | $2.72 | $13.75 |
| May 1993 | $2.85 | $14.62 |
| April 1993 | $2.80 | $14.38 |
| March 1993 | $2.73 | $14 |
| February 1993 | $2.76 | $14.38 |
| January 1993 | $2.64 | $13.75 |
| December 1992 | $2.50 | $13 |
| November 1992 | $2.60 | $13.75 |
| October 1992 | $2.60 | $13.75 |
| September 1992 | $2.60 | $13.75 |
| August 1992 | $2.51 | $13.25 |
| July 1992 | $2.28 | $12.25 |
| June 1992 | $2.38 | $12.75 |
| May 1992 | $2.38 | $13 |
| April 1992 | $2.34 | $12.75 |
| March 1992 | $2.34 | $12.75 |
| February 1992 | $2.16 | $12 |
| January 1992 | $2.16 | $12 |
| December 1991 | $2.48 | $13.75 |
| November 1991 | $2.17 | $12.25 |
| October 1991 | $2.35 | $13.25 |
| September 1991 | $2.04 | $11.50 |
| August 1991 | $2.30 | $13 |
| July 1991 | $2.13 | $12.25 |
| June 1991 | $2 | $11.50 |
| May 1991 | $2.12 | $12.38 |
| April 1991 | $2.14 | $12.50 |
| March 1991 | $2.22 | $13 |
| February 1991 | $2.14 | $12.75 |
| January 1991 | $2.31 | $13.75 |
| December 1990 | $2.19 | $13 |
| November 1990 | $1.96 | $11.88 |
| October 1990 | $1.86 | $11.25 |
| September 1990 | $1.84 | $11.12 |
| August 1990 | $1.90 | $11.50 |
| July 1990 | $1.82 | $11.25 |
| June 1990 | $2.02 | $12.50 |
| May 1990 | $1.75 | $11 |
| April 1990 | $1.75 | $11 |
| March 1990 | $1.83 | $11.50 |
| February 1990 | $1.76 | $11.25 |
| January 1990 | $2.11 | $13.50 |
| December 1989 | $1.95 | $12.50 |
| November 1989 | $1.96 | $12.75 |
| October 1989 | $2.11 | $13.75 |
| September 1989 | $2.23 | $14.50 |
| August 1989 | $2.15 | $14 |
| July 1989 | $2.12 | $14 |
| June 1989 | $1.93 | $12.75 |
| May 1989 | $2.05 | $13.75 |
| April 1989 | $2.08 | $14 |
| March 1989 | $2.11 | $14.17 |
| February 1989 | $2.16 | $14.67 |
| January 1989 | $2.21 | $15 |
| December 1988 | $2.31 | $15.67 |
| November 1988 | $2.23 | $15.33 |
| October 1988 | $2.38 | $16.33 |
| September 1988 | $2.28 | $15.67 |
| August 1988 | $2.38 | $16.33 |
| July 1988 | $2.34 | $16.33 |
| June 1988 | $2.39 | $16.67 |
| May 1988 | $2.34 | $16.33 |
| April 1988 | $2.17 | $15.33 |
| March 1988 | $2.03 | $14.33 |
| February 1988 | $1.93 | $13.83 |
| January 1988 | $1.89 | $13.50 |
| December 1987 | $1.98 | $14.17 |
| November 1987 | $1.81 | $13.17 |
| October 1987 | $1.88 | $13.67 |
| September 1987 | $2.43 | $17.67 |
| August 1987 | $2.29 | $16.67 |
| July 1987 | $2.20 | $16.33 |
| June 1987 | $2.34 | $17.33 |
| May 1987 | $2.17 | $16.33 |
| April 1987 | $2.30 | $17.33 |
| March 1987 | $2.08 | $15.67 |
| February 1987 | $1.95 | $15 |
| January 1987 | $1.91 | $14.67 |
| December 1986 | $2.12 | $16.33 |
| November 1986 | $2.09 | $16.33 |
| October 1986 | $2.13 | $16.67 |
| September 1986 | $2.08 | $16.22 |
| August 1986 | $2.05 | $16 |
| July 1986 | $1.92 | $15.33 |
| June 1986 | $2.12 | $16.89 |
| May 1986 | $1.76 | $14 |
| April 1986 | $1.67 | $13.56 |
| March 1986 | $1.64 | $13.33 |
| February 1986 | $1.36 | $11.33 |
| January 1986 | $1.33 | $11.11 |
| December 1985 | $1.20 | $10 |
| November 1985 | $1.11 | $9.56 |
| October 1985 | $1.18 | $10.11 |
| September 1985 | $1.27 | $10.89 |
| August 1985 | $1.33 | $11.44 |
| July 1985 | $1.37 | $12 |
| June 1985 | $1.27 | $11.11 |
| May 1985 | $1.22 | $10.94 |
| April 1985 | $1.24 | $11.11 |
| March 1985 | $1.30 | $11.67 |
| February 1985 | $1.22 | $11.22 |
| January 1985 | $1.14 | $10.56 |
| December 1984 | $1.05 | $9.67 |
| November 1984 | $1.14 | $10.78 |
| October 1984 | $0.89 | $8.44 |
| September 1984 | $0.86 | $8.11 |
| August 1984 | $0.86 | $8.11 |
| July 1984 | $0.83 | $7.89 |
| June 1984 | $0.83 | $7.89 |
| May 1984 | $0.81 | $7.67 |
| April 1984 | $0.75 | $7.11 |
| March 1984 | $0.74 | $7 |
| February 1984 | $0.72 | $6.78 |
| January 1984 | $0.74 | $7 |
| December 1983 | $0.73 | $6.89 |
| November 1983 | $0.73 | $6.89 |
| October 1983 | $0.60 | $5.67 |
| September 1983 | $0.54 | $5.11 |
| August 1983 | $0.55 | $5.17 |
| July 1983 | $0.55 | $5.17 |
| June 1983 | $0.50 | $4.72 |
| May 1983 | $0.47 | $4.44 |
| April 1983 | $0.47 | $4.44 |
| March 1983 | $0.46 | $4.39 |
| February 1983 | $0.46 | $4.39 |
| January 1983 | $0.42 | $3.94 |
| December 1982 | $0.42 | $4 |
| November 1982 | $0.45 | $4.22 |
| October 1982 | $0.45 | $4.28 |
| September 1982 | $0.36 | $3.44 |
| August 1982 | $0.36 | $3.44 |
| July 1982 | $0.36 | $3.44 |
| June 1982 | $0.39 | $3.72 |
| May 1982 | $0.43 | $4.06 |
| April 1982 | $0.44 | $4.17 |
| March 1982 | $0.44 | $4.17 |
| February 1982 | $0.41 | $3.89 |
| January 1982 | $0.41 | $3.89 |
| December 1981 | $0.38 | $3.56 |
| November 1981 | $0.38 | $3.56 |
| October 1981 | $0.36 | $3.44 |
| September 1981 | $0.35 | $3.33 |
| August 1981 | $0.41 | $3.89 |
| July 1981 | $0.41 | $3.89 |
| June 1981 | $0.41 | $3.89 |
| May 1981 | $0.41 | $3.89 |
| April 1981 | $0.40 | $3.78 |
| March 1981 | $0.40 | $3.78 |
| February 1981 | $0.39 | $3.67 |
| January 1981 | $0.45 | $4.22 |
| December 1980 | $0.40 | $3.83 |
| November 1980 | $0.35 | $3.33 |
| October 1980 | $0.35 | $3.28 |
| September 1980 | $0.34 | $3.22 |
| August 1980 | $0.33 | $3.11 |
| July 1980 | $0.32 | $3 |
| June 1980 | $0.30 | $2.83 |
| May 1980 | $0.29 | $2.78 |
| April 1980 | $0.26 | $2.50 |
| March 1980 | $0.26 | $2.44 |
CPK
List: Contenders
Price: $133
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 2.21%
Payout Ratio: 54.70%
Payout Ratio Range:
Dividend Per Share: 2.94 USD
Earnings Per Share: 6.19 USD
P/E Ratio: 20.28
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 101700
Ebitda: 25.9 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 9.68%
DGR5: 9.50%
DGR10: 9.04%
DGR20: 6.47%