Chesapeake Utilities Corporatio ( CPK) - Price History
Monthly price history for CPK (Chesapeake Utilities Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $129.56 | $129.56 |
| March 2025 | $128.43 | $128.43 |
| February 2025 | $126.28 | $126.93 |
| January 2025 | $121.63 | $122.25 |
| December 2024 | $120.73 | $121.35 |
| November 2024 | $130.42 | $131.75 |
| October 2024 | $118.58 | $119.79 |
| September 2024 | $122.92 | $124.17 |
| August 2024 | $116.61 | $118.42 |
| July 2024 | $116.23 | $118.03 |
| June 2024 | $104.58 | $106.20 |
| May 2024 | $109.64 | $112.01 |
| April 2024 | $103.63 | $105.87 |
| March 2024 | $105.03 | $107.30 |
| February 2024 | $99.30 | $102.03 |
| January 2024 | $98.57 | $101.28 |
| December 2023 | $102.81 | $105.63 |
| November 2023 | $92.53 | $95.60 |
| October 2023 | $85.77 | $88.61 |
| September 2023 | $94.61 | $97.75 |
| August 2023 | $106 | $110.10 |
| July 2023 | $113.83 | $118.24 |
| June 2023 | $114.56 | $119 |
| May 2023 | $122.37 | $127.70 |
| April 2023 | $118.35 | $123.50 |
| March 2023 | $122.65 | $127.99 |
| February 2023 | $122.22 | $128.09 |
| January 2023 | $120.30 | $126.08 |
| December 2022 | $112.76 | $118.18 |
| November 2022 | $113.73 | $119.73 |
| October 2022 | $118.15 | $124.38 |
| September 2022 | $109.61 | $115.39 |
| August 2022 | $119.46 | $126.30 |
| July 2022 | $129.70 | $137.13 |
| June 2022 | $122.54 | $129.55 |
| May 2022 | $125.79 | $133.57 |
| April 2022 | $117.88 | $125.17 |
| March 2022 | $129.74 | $137.76 |
| February 2022 | $124.78 | $132.95 |
| January 2022 | $127.84 | $136.21 |
| December 2021 | $136.85 | $145.81 |
| November 2021 | $119.12 | $127.36 |
| October 2021 | $122.58 | $131.07 |
| September 2021 | $112.28 | $120.05 |
| August 2021 | $121.78 | $130.70 |
| July 2021 | $116.09 | $124.59 |
| June 2021 | $112.12 | $120.33 |
| May 2021 | $106.32 | $114.56 |
| April 2021 | $109.99 | $118.52 |
| March 2021 | $107.73 | $116.08 |
| February 2021 | $97.76 | $105.73 |
| January 2021 | $93.78 | $101.43 |
| December 2020 | $100.05 | $108.21 |
| November 2020 | $95.77 | $104.01 |
| October 2020 | $89.50 | $97.21 |
| September 2020 | $77.62 | $84.30 |
| August 2020 | $74.88 | $81.80 |
| July 2020 | $77.35 | $84.49 |
| June 2020 | $76.90 | $84 |
| May 2020 | $82.26 | $90.34 |
| April 2020 | $80.02 | $87.88 |
| March 2020 | $78.05 | $85.71 |
| February 2020 | $77.52 | $85.50 |
| January 2020 | $87.23 | $96.21 |
| December 2019 | $86.89 | $95.83 |
| November 2019 | $82.28 | $91.14 |
| October 2019 | $85.58 | $94.80 |
| September 2019 | $86.05 | $95.32 |
| August 2019 | $85.02 | $94.58 |
| July 2019 | $84.01 | $93.46 |
| June 2019 | $85.41 | $95.02 |
| May 2019 | $81.25 | $90.78 |
| April 2019 | $82.92 | $92.64 |
| March 2019 | $81.64 | $91.21 |
| February 2019 | $80.24 | $90.01 |
| January 2019 | $80.74 | $90.57 |
| December 2018 | $72.48 | $81.30 |
| November 2018 | $76.40 | $86.04 |
| October 2018 | $70.54 | $79.45 |
| September 2018 | $74.50 | $83.90 |
| August 2018 | $76.04 | $86 |
| July 2018 | $74.14 | $83.85 |
| June 2018 | $70.69 | $79.95 |
| May 2018 | $70.25 | $79.85 |
| April 2018 | $66.86 | $76 |
| March 2018 | $61.89 | $70.35 |
| February 2018 | $58.36 | $66.65 |
| January 2018 | $64.36 | $73.50 |
| December 2017 | $68.78 | $78.55 |
| November 2017 | $74.61 | $85.55 |
| October 2017 | $70.25 | $80.55 |
| September 2017 | $68.25 | $78.25 |
| August 2017 | $69.01 | $79.45 |
| July 2017 | $67.10 | $77.25 |
| June 2017 | $65.10 | $74.95 |
| May 2017 | $64.21 | $74.25 |
| April 2017 | $63.39 | $73.30 |
| March 2017 | $59.84 | $69.20 |
| February 2017 | $59.36 | $68.95 |
| January 2017 | $56.30 | $65.40 |
| December 2016 | $57.64 | $66.95 |
| November 2016 | $55.53 | $64.80 |
| October 2016 | $54.89 | $64.05 |
| September 2016 | $52.33 | $61.06 |
| August 2016 | $54.27 | $63.65 |
| July 2016 | $54.63 | $64.07 |
| June 2016 | $56.43 | $66.18 |
| May 2016 | $48.94 | $57.69 |
| April 2016 | $50.50 | $59.52 |
| March 2016 | $53.42 | $62.97 |
| February 2016 | $52.60 | $62.30 |
| January 2016 | $53.17 | $62.97 |
| December 2015 | $47.92 | $56.75 |
| November 2015 | $44.75 | $53.29 |
| October 2015 | $43.84 | $52.21 |
| September 2015 | $44.57 | $53.08 |
| August 2015 | $41.12 | $49.27 |
| July 2015 | $42.92 | $51.42 |
| June 2015 | $44.94 | $53.85 |
| May 2015 | $43.70 | $52.63 |
| April 2015 | $39.67 | $47.78 |
| March 2015 | $42.02 | $50.61 |
| February 2015 | $38.97 | $47.20 |
| January 2015 | $40.26 | $48.76 |
| December 2014 | $41 | $49.66 |
| November 2014 | $36.88 | $44.93 |
| October 2014 | $39.76 | $48.43 |
| September 2014 | $34.20 | $41.66 |
| August 2014 | $37.52 | $68.97 |
| July 2014 | $35.41 | $65.09 |
| June 2014 | $38.80 | $71.33 |
| May 2014 | $35.37 | $65.41 |
| April 2014 | $34.21 | $63.26 |
| March 2014 | $34.16 | $63.16 |
| February 2014 | $31.83 | $59.24 |
| January 2014 | $31.62 | $58.85 |
| December 2013 | $32.25 | $60.02 |
| November 2013 | $31.05 | $58.18 |
| October 2013 | $29.04 | $54.41 |
| September 2013 | $28.02 | $52.49 |
| August 2013 | $27.66 | $52.21 |
| July 2013 | $31.40 | $59.27 |
| June 2013 | $27.28 | $51.49 |
| May 2013 | $27.84 | $52.95 |
| April 2013 | $28.06 | $53.36 |
| March 2013 | $25.79 | $49.05 |
| February 2013 | $25.07 | $48.03 |
| January 2013 | $24.77 | $47.46 |
| December 2012 | $23.70 | $45.40 |
| November 2012 | $23.30 | $45 |
| October 2012 | $24.32 | $46.97 |
| September 2012 | $24.52 | $47.36 |
| August 2012 | $24.06 | $46.83 |
| July 2012 | $23.50 | $45.74 |
| June 2012 | $22.46 | $43.72 |
| May 2012 | $21.53 | $42.26 |
| April 2012 | $21.41 | $42.02 |
| March 2012 | $20.95 | $41.12 |
| February 2012 | $20.75 | $41.07 |
| January 2012 | $21.74 | $43.02 |
| December 2011 | $21.90 | $43.35 |
| November 2011 | $21.55 | $42.99 |
| October 2011 | $21.24 | $42.39 |
| September 2011 | $20.10 | $40.11 |
| August 2011 | $20.26 | $40.79 |
| July 2011 | $19.18 | $38.61 |
| June 2011 | $19.88 | $40.03 |
| May 2011 | $19.91 | $40.44 |
| April 2011 | $21.06 | $42.79 |
| March 2011 | $20.49 | $41.62 |
| February 2011 | $19.95 | $40.84 |
| January 2011 | $19.10 | $39.10 |
| December 2010 | $20.28 | $41.52 |
| November 2010 | $18.21 | $37.59 |
| October 2010 | $17.77 | $36.69 |
| September 2010 | $17.54 | $36.22 |
| August 2010 | $16.53 | $34.44 |
| July 2010 | $15.95 | $33.24 |
| June 2010 | $15.07 | $31.40 |
| May 2010 | $14.27 | $30.07 |
| April 2010 | $14.30 | $30.12 |
| March 2010 | $14.14 | $29.80 |
| February 2010 | $14.08 | $29.96 |
| January 2010 | $13.93 | $29.64 |
| December 2009 | $15.06 | $32.05 |
| November 2009 | $14.58 | $31.34 |
| October 2009 | $14.74 | $31.68 |
| September 2009 | $14.42 | $30.99 |
| August 2009 | $14.18 | $30.80 |
| July 2009 | $15.26 | $33.15 |
| June 2009 | $14.98 | $32.53 |
| May 2009 | $14.98 | $32.86 |
| April 2009 | $13.35 | $29.29 |
| March 2009 | $13.90 | $30.48 |
| February 2009 | $11.95 | $26.55 |
| January 2009 | $13.04 | $28.97 |
| December 2008 | $14.17 | $31.48 |
| November 2008 | $14.11 | $31.65 |
| October 2008 | $13.92 | $31.24 |
| September 2008 | $14.80 | $33.21 |
| August 2008 | $13.36 | $30.28 |
| July 2008 | $12.62 | $28.59 |
| June 2008 | $11.35 | $25.72 |
| May 2008 | $12.12 | $27.77 |
| April 2008 | $12.98 | $29.74 |
| March 2008 | $12.94 | $29.64 |
| February 2008 | $12.37 | $28.66 |
| January 2008 | $13 | $30.11 |
| December 2007 | $13.75 | $31.85 |
| November 2007 | $14.44 | $33.75 |
| October 2007 | $15.16 | $35.42 |
| September 2007 | $14.52 | $33.94 |
| August 2007 | $13.40 | $31.61 |
| July 2007 | $13.82 | $32.61 |
| June 2007 | $14.51 | $34.24 |
| May 2007 | $14.63 | $34.81 |
| April 2007 | $13.38 | $31.83 |
| March 2007 | $13 | $30.94 |
| February 2007 | $12.76 | $30.65 |
| January 2007 | $12.26 | $29.46 |
| December 2006 | $12.76 | $30.65 |
| November 2006 | $12.43 | $30.15 |
| October 2006 | $12.82 | $31.09 |
| September 2006 | $12.39 | $30.05 |
| August 2006 | $13.16 | $32.21 |
| July 2006 | $14.09 | $34.50 |
| June 2006 | $12.29 | $30.08 |
| May 2006 | $11.73 | $29 |
| April 2006 | $12.04 | $29.78 |
| March 2006 | $12.63 | $31.24 |
| February 2006 | $12.09 | $30.17 |
| January 2006 | $12.64 | $31.55 |
| December 2005 | $12.34 | $30.80 |
| November 2005 | $12.37 | $31.15 |
| October 2005 | $13 | $32.75 |
| September 2005 | $13.96 | $35.16 |
| August 2005 | $12.99 | $33 |
| July 2005 | $12.20 | $31 |
| June 2005 | $12.04 | $30.58 |
| May 2005 | $11.24 | $28.82 |
| April 2005 | $10.58 | $27.13 |
| March 2005 | $10.37 | $26.60 |
| February 2005 | $10.42 | $26.99 |
| January 2005 | $10.11 | $26.20 |
| December 2004 | $10.30 | $26.70 |
| November 2004 | $9.89 | $25.90 |
| October 2004 | $9.54 | $25 |
| September 2004 | $9.58 | $25.10 |
| August 2004 | $9.30 | $24.64 |
| July 2004 | $8.93 | $23.66 |
| June 2004 | $8.57 | $22.70 |
| May 2004 | $8.70 | $23.33 |
| April 2004 | $9.04 | $24.25 |
| March 2004 | $9.56 | $25.62 |
| February 2004 | $9.48 | $25.70 |
| January 2004 | $9.52 | $25.79 |
| December 2003 | $9.61 | $26.05 |
| November 2003 | $9.17 | $25.11 |
| October 2003 | $8.90 | $24.38 |
| September 2003 | $8.37 | $22.92 |
| August 2003 | $8.60 | $23.82 |
| July 2003 | $8.52 | $23.60 |
| June 2003 | $8.16 | $22.60 |
| May 2003 | $8.18 | $22.95 |
| April 2003 | $7.07 | $19.81 |
| March 2003 | $6.70 | $18.80 |
| February 2003 | $6.73 | $19.16 |
| January 2003 | $6.96 | $19.81 |
| December 2002 | $6.43 | $18.30 |
| November 2002 | $6.51 | $18.80 |
| October 2002 | $6.40 | $18.49 |
| September 2002 | $6.53 | $18.86 |
| August 2002 | $6.42 | $18.82 |
| July 2002 | $6.32 | $18.50 |
| June 2002 | $6.49 | $19.01 |
| May 2002 | $7.08 | $21 |
| April 2002 | $6.74 | $20 |
| March 2002 | $6.47 | $19.20 |
| February 2002 | $6.36 | $19.15 |
| January 2002 | $6.44 | $19.40 |
| December 2001 | $6.58 | $19.80 |
| November 2001 | $6.19 | $18.90 |
| October 2001 | $6.24 | $19.05 |
| September 2001 | $6.01 | $18.35 |
| August 2001 | $6.05 | $18.74 |
| July 2001 | $5.76 | $17.85 |
| June 2001 | $6.09 | $18.88 |
| May 2001 | $6.08 | $19.10 |
| April 2001 | $5.96 | $18.75 |
| March 2001 | $5.79 | $18.20 |
| February 2001 | $5.78 | $18.43 |
| January 2001 | $5.69 | $18.15 |
| December 2000 | $5.84 | $18.62 |
| November 2000 | $5.75 | $18.62 |
| October 2000 | $5.37 | $17.38 |
| September 2000 | $5.60 | $18.12 |
| August 2000 | $5.19 | $17.06 |
| July 2000 | $5.32 | $17.50 |
| June 2000 | $5.40 | $17.75 |
| May 2000 | $5.30 | $17.69 |
| April 2000 | $5.06 | $16.88 |
| March 2000 | $5.08 | $16.94 |
| February 2000 | $5.29 | $17.94 |
| January 2000 | $5.37 | $18.19 |
| December 1999 | $5.42 | $18.38 |
| November 1999 | $5.31 | $18.25 |
| October 1999 | $5.20 | $17.88 |
| September 1999 | $5.02 | $17.25 |
| August 1999 | $5.22 | $18.19 |
| July 1999 | $5.28 | $18.38 |
| June 1999 | $5.33 | $18.56 |
| May 1999 | $5.09 | $18 |
| April 1999 | $4.62 | $16.31 |
| March 1999 | $4.55 | $16.06 |
| February 1999 | $4.92 | $17.62 |
| January 1999 | $4.92 | $17.62 |
| December 1998 | $5.11 | $18.31 |
| November 1998 | $4.82 | $17.50 |
| October 1998 | $4.82 | $17.50 |
| September 1998 | $4.94 | $17.94 |
| August 1998 | $4.58 | $16.88 |
| July 1998 | $4.71 | $17.38 |
| June 1998 | $4.78 | $17.62 |
| May 1998 | $4.68 | $17.50 |
| April 1998 | $4.81 | $18 |
| March 1998 | $4.91 | $18.38 |
| February 1998 | $5.08 | $19.25 |
| January 1998 | $5.21 | $19.75 |
| December 1997 | $5.41 | $20.50 |
| November 1997 | $5.28 | $20.25 |
| October 1997 | $4.86 | $18.62 |
| September 1997 | $4.79 | $18.38 |
| August 1997 | $4.26 | $16.56 |
| July 1997 | $4.27 | $16.62 |
| June 1997 | $4.37 | $17 |
| May 1997 | $4.18 | $16.50 |
| April 1997 | $4.24 | $16.75 |
| March 1997 | $4.40 | $17.38 |
| February 1997 | $4.34 | $17.38 |
| January 1997 | $4.34 | $17.38 |
| December 1996 | $4.22 | $16.88 |
| November 1996 | $4.19 | $17 |
| October 1996 | $4.13 | $16.75 |
| September 1996 | $4.32 | $17.50 |
| August 1996 | $4.23 | $17.38 |
| July 1996 | $3.71 | $15.25 |
| June 1996 | $3.89 | $16 |
| May 1996 | $3.96 | $16.50 |
| April 1996 | $4.20 | $17.50 |
| March 1996 | $4.02 | $16.75 |
| February 1996 | $3.78 | $16 |
| January 1996 | $3.76 | $15.88 |
| December 1995 | $3.46 | $14.62 |
| November 1995 | $3.47 | $14.88 |
| October 1995 | $3.44 | $14.75 |
| September 1995 | $3.26 | $14 |
| August 1995 | $3.21 | $14 |
| July 1995 | $2.98 | $13 |
| June 1995 | $3.01 | $13.12 |
| May 1995 | $2.84 | $12.62 |
| April 1995 | $2.93 | $13 |
| March 1995 | $2.99 | $13.25 |
| February 1995 | $2.91 | $13.12 |
| January 1995 | $2.82 | $12.75 |
| December 1994 | $2.82 | $12.75 |
| November 1994 | $2.75 | $12.62 |
| October 1994 | $2.80 | $12.88 |
| September 1994 | $2.97 | $13.62 |
| August 1994 | $3.06 | $14.25 |
| July 1994 | $3.14 | $14.62 |
| June 1994 | $3 | $14 |
| May 1994 | $2.88 | $13.62 |
| April 1994 | $3.03 | $14.38 |
| March 1994 | $2.93 | $13.88 |
| February 1994 | $3.01 | $14.50 |
| January 1994 | $3.12 | $15 |
| December 1993 | $3.20 | $15.38 |
| November 1993 | $3.18 | $15.50 |
| October 1993 | $3.51 | $17.12 |
| September 1993 | $3.59 | $17.50 |
| August 1993 | $3.34 | $16.50 |
| July 1993 | $3.06 | $15.12 |
| June 1993 | $2.78 | $13.75 |
| May 1993 | $2.92 | $14.62 |
| April 1993 | $2.87 | $14.38 |
| March 1993 | $2.79 | $14 |
| February 1993 | $2.82 | $14.38 |
| January 1993 | $2.70 | $13.75 |
| December 1992 | $2.55 | $13 |
| November 1992 | $2.66 | $13.75 |
| October 1992 | $2.66 | $13.75 |
| September 1992 | $2.66 | $13.75 |
| August 1992 | $2.56 | $13.25 |
| July 1992 | $2.33 | $12.25 |
| June 1992 | $2.43 | $12.75 |
| May 1992 | $2.43 | $13 |
| April 1992 | $2.39 | $12.75 |
| March 1992 | $2.39 | $12.75 |
| February 1992 | $2.21 | $12 |
| January 1992 | $2.21 | $12 |
| December 1991 | $2.53 | $13.75 |
| November 1991 | $2.22 | $12.25 |
| October 1991 | $2.40 | $13.25 |
| September 1991 | $2.08 | $11.50 |
| August 1991 | $2.35 | $13 |
| July 1991 | $2.18 | $12.25 |
| June 1991 | $2.05 | $11.50 |
| May 1991 | $2.16 | $12.38 |
| April 1991 | $2.19 | $12.50 |
| March 1991 | $2.27 | $13 |
| February 1991 | $2.19 | $12.75 |
| January 1991 | $2.36 | $13.75 |
| December 1990 | $2.23 | $13 |
| November 1990 | $2.01 | $11.88 |
| October 1990 | $1.90 | $11.25 |
| September 1990 | $1.88 | $11.12 |
| August 1990 | $1.94 | $11.50 |
| July 1990 | $1.86 | $11.25 |
| June 1990 | $2.07 | $12.50 |
| May 1990 | $1.79 | $11 |
| April 1990 | $1.79 | $11 |
| March 1990 | $1.87 | $11.50 |
| February 1990 | $1.80 | $11.25 |
| January 1990 | $2.16 | $13.50 |
| December 1989 | $2 | $12.50 |
| November 1989 | $2.01 | $12.75 |
| October 1989 | $2.16 | $13.75 |
| September 1989 | $2.28 | $14.50 |
| August 1989 | $2.20 | $14 |
| July 1989 | $2.17 | $14 |
| June 1989 | $1.98 | $12.75 |
| May 1989 | $2.10 | $13.75 |
| April 1989 | $2.14 | $14 |
| March 1989 | $2.16 | $14.17 |
| February 1989 | $2.24 | $14.67 |
| January 1989 | $2.29 | $15 |
| December 1988 | $2.39 | $15.67 |
| November 1988 | $2.34 | $15.33 |
| October 1988 | $2.49 | $16.33 |
| September 1988 | $2.39 | $15.67 |
| August 1988 | $2.49 | $16.33 |
| July 1988 | $2.49 | $16.33 |
| June 1988 | $2.54 | $16.67 |
| May 1988 | $2.49 | $16.33 |
| April 1988 | $2.34 | $15.33 |
| March 1988 | $2.19 | $14.33 |
| February 1988 | $2.11 | $13.83 |
| January 1988 | $2.06 | $13.50 |
| December 1987 | $2.16 | $14.17 |
| November 1987 | $2.01 | $13.17 |
| October 1987 | $2.08 | $13.67 |
| September 1987 | $2.69 | $17.67 |
| August 1987 | $2.54 | $16.67 |
| July 1987 | $2.49 | $16.33 |
| June 1987 | $2.64 | $17.33 |
| May 1987 | $2.49 | $16.33 |
| April 1987 | $2.64 | $17.33 |
| March 1987 | $2.39 | $15.67 |
| February 1987 | $2.29 | $15 |
| January 1987 | $2.24 | $14.67 |
| December 1986 | $2.49 | $16.33 |
| November 1986 | $2.49 | $16.33 |
| October 1986 | $2.54 | $16.67 |
| September 1986 | $2.47 | $16.22 |
| August 1986 | $2.44 | $16 |
| July 1986 | $2.34 | $15.33 |
| June 1986 | $2.58 | $16.89 |
| May 1986 | $2.14 | $14 |
| April 1986 | $2.07 | $13.56 |
| March 1986 | $2.03 | $13.33 |
| February 1986 | $1.73 | $11.33 |
| January 1986 | $1.69 | $11.11 |
| December 1985 | $1.52 | $10 |
| November 1985 | $1.46 | $9.56 |
| October 1985 | $1.54 | $10.11 |
| September 1985 | $1.66 | $10.89 |
| August 1985 | $1.74 | $11.44 |
| July 1985 | $1.83 | $12 |
| June 1985 | $1.69 | $11.11 |
| May 1985 | $1.67 | $10.94 |
| April 1985 | $1.69 | $11.11 |
| March 1985 | $1.78 | $11.67 |
| February 1985 | $1.71 | $11.22 |
| January 1985 | $1.64 | $10.72 |
| December 1984 | $1.50 | $9.83 |
| November 1984 | $1.67 | $10.94 |
| October 1984 | $1.23 | $5.63 |
| September 1984 | $1.18 | $5.41 |
| August 1984 | $1.18 | $5.41 |
| July 1984 | $1.15 | $5.26 |
| June 1984 | $1.15 | $5.26 |
| May 1984 | $1.11 | $5.11 |
| April 1984 | $1.03 | $4.74 |
| March 1984 | $1.02 | $4.67 |
| February 1984 | $0.98 | $4.52 |
| January 1984 | $1.02 | $4.67 |
| December 1983 | $1 | $4.59 |
| November 1983 | $1 | $4.59 |
| October 1983 | $0.82 | $3.78 |
| September 1983 | $0.74 | $3.41 |
| August 1983 | $0.75 | $3.44 |
| July 1983 | $0.75 | $3.44 |
| June 1983 | $0.69 | $3.15 |
| May 1983 | $0.65 | $2.96 |
| April 1983 | $0.65 | $2.96 |
| March 1983 | $0.64 | $2.93 |
| February 1983 | $0.64 | $2.93 |
| January 1983 | $0.57 | $2.63 |
| December 1982 | $0.58 | $2.67 |
| November 1982 | $0.61 | $2.82 |
| October 1982 | $0.62 | $2.85 |
| September 1982 | $0.50 | $2.30 |
| August 1982 | $0.50 | $2.30 |
| July 1982 | $0.50 | $2.30 |
| June 1982 | $0.54 | $2.48 |
| May 1982 | $0.59 | $2.70 |
| April 1982 | $0.60 | $2.78 |
| March 1982 | $0.60 | $2.78 |
| February 1982 | $0.56 | $2.59 |
| January 1982 | $0.56 | $2.59 |
| December 1981 | $0.52 | $2.37 |
| November 1981 | $0.52 | $2.37 |
| October 1981 | $0.50 | $2.30 |
| September 1981 | $0.48 | $2.22 |
| August 1981 | $0.56 | $2.59 |
| July 1981 | $0.56 | $2.59 |
| June 1981 | $0.56 | $2.59 |
| May 1981 | $0.56 | $2.59 |
| April 1981 | $0.55 | $2.52 |
| March 1981 | $0.55 | $2.52 |
| February 1981 | $0.53 | $2.44 |
| January 1981 | $0.61 | $2.82 |
| December 1980 | $0.56 | $2.56 |
| November 1980 | $0.48 | $2.22 |
| October 1980 | $0.48 | $2.18 |
| September 1980 | $0.47 | $2.15 |
| August 1980 | $0.45 | $2.07 |
| July 1980 | $0.44 | $2 |
| June 1980 | $0.41 | $1.89 |
| May 1980 | $0.40 | $1.85 |
| April 1980 | $0.36 | $1.67 |
| March 1980 | $0.36 | $1.63 |
CPK
List: Contenders
Price: $132.76
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: 54.70%
Payout Ratio Range:
Dividend Per Share: 2.56 USD
Earnings Per Share: 5.26 USD
P/E Ratio: 25.36
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 101700
Ebitda: 25.9 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 10.28%
DGR5: 9.79%
DGR10: 8.71%
DGR20: 6.07%