Chesapeake Utilities Corporation - Price History
Monthly price history for CPK (Chesapeake Utilities Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 107.30 USD | 107.30 USD |
February 2024 | 101.38 USD | 101.38 USD |
January 2024 | 101.28 USD | 101.28 USD |
December 2023 | 105.63 USD | 105.63 USD |
November 2023 | 95.07 USD | 95.60 USD |
October 2023 | 88.12 USD | 88.61 USD |
September 2023 | 97.21 USD | 97.75 USD |
August 2023 | 108.91 USD | 110.10 USD |
July 2023 | 116.96 USD | 118.24 USD |
June 2023 | 117.71 USD | 119.00 USD |
May 2023 | 125.73 USD | 127.70 USD |
April 2023 | 121.60 USD | 123.50 USD |
March 2023 | 126.02 USD | 127.99 USD |
February 2023 | 125.57 USD | 128.09 USD |
January 2023 | 123.60 USD | 126.08 USD |
December 2022 | 115.86 USD | 118.18 USD |
November 2022 | 116.85 USD | 119.73 USD |
October 2022 | 121.39 USD | 124.38 USD |
September 2022 | 112.62 USD | 115.39 USD |
August 2022 | 122.74 USD | 126.30 USD |
July 2022 | 133.27 USD | 137.13 USD |
June 2022 | 125.90 USD | 129.55 USD |
May 2022 | 129.25 USD | 133.57 USD |
April 2022 | 121.12 USD | 125.17 USD |
March 2022 | 133.30 USD | 137.76 USD |
February 2022 | 128.21 USD | 132.95 USD |
January 2022 | 131.35 USD | 136.21 USD |
December 2021 | 140.61 USD | 145.81 USD |
November 2021 | 122.39 USD | 127.36 USD |
October 2021 | 125.95 USD | 131.07 USD |
September 2021 | 115.36 USD | 120.05 USD |
August 2021 | 125.13 USD | 130.70 USD |
July 2021 | 119.28 USD | 124.59 USD |
June 2021 | 115.20 USD | 120.33 USD |
May 2021 | 109.24 USD | 114.56 USD |
April 2021 | 113.01 USD | 118.52 USD |
March 2021 | 110.69 USD | 116.08 USD |
February 2021 | 100.44 USD | 105.73 USD |
January 2021 | 96.36 USD | 101.43 USD |
December 2020 | 102.80 USD | 108.21 USD |
November 2020 | 98.40 USD | 104.01 USD |
October 2020 | 91.96 USD | 97.21 USD |
September 2020 | 79.75 USD | 84.30 USD |
August 2020 | 76.94 USD | 81.80 USD |
July 2020 | 79.47 USD | 84.49 USD |
June 2020 | 79.01 USD | 84.00 USD |
May 2020 | 84.52 USD | 90.34 USD |
April 2020 | 82.22 USD | 87.88 USD |
March 2020 | 80.19 USD | 85.71 USD |
February 2020 | 79.65 USD | 85.50 USD |
January 2020 | 89.63 USD | 96.21 USD |
December 2019 | 89.27 USD | 95.83 USD |
November 2019 | 84.54 USD | 91.14 USD |
October 2019 | 87.93 USD | 94.80 USD |
September 2019 | 88.42 USD | 95.32 USD |
August 2019 | 87.35 USD | 94.58 USD |
July 2019 | 86.32 USD | 93.46 USD |
June 2019 | 87.76 USD | 95.02 USD |
May 2019 | 83.48 USD | 90.78 USD |
April 2019 | 85.19 USD | 92.64 USD |
March 2019 | 83.88 USD | 91.21 USD |
February 2019 | 82.45 USD | 90.01 USD |
January 2019 | 82.96 USD | 90.57 USD |
December 2018 | 74.47 USD | 81.30 USD |
November 2018 | 78.49 USD | 86.04 USD |
October 2018 | 72.48 USD | 79.45 USD |
September 2018 | 76.54 USD | 83.90 USD |
August 2018 | 78.12 USD | 86.00 USD |
July 2018 | 76.17 USD | 83.85 USD |
June 2018 | 72.63 USD | 79.95 USD |
May 2018 | 72.18 USD | 79.85 USD |
April 2018 | 68.70 USD | 76.00 USD |
March 2018 | 63.59 USD | 70.35 USD |
February 2018 | 59.97 USD | 66.65 USD |
January 2018 | 66.13 USD | 73.50 USD |
December 2017 | 70.67 USD | 78.55 USD |
November 2017 | 76.66 USD | 85.55 USD |
October 2017 | 72.18 USD | 80.55 USD |
September 2017 | 70.12 USD | 78.25 USD |
August 2017 | 70.90 USD | 79.45 USD |
July 2017 | 68.94 USD | 77.25 USD |
June 2017 | 66.89 USD | 74.95 USD |
May 2017 | 65.98 USD | 74.25 USD |
April 2017 | 65.13 USD | 73.30 USD |
March 2017 | 61.49 USD | 69.20 USD |
February 2017 | 60.99 USD | 68.95 USD |
January 2017 | 57.85 USD | 65.40 USD |
December 2016 | 59.22 USD | 66.95 USD |
November 2016 | 57.06 USD | 64.80 USD |
October 2016 | 56.40 USD | 64.05 USD |
September 2016 | 53.76 USD | 61.06 USD |
August 2016 | 55.76 USD | 63.65 USD |
July 2016 | 56.13 USD | 64.07 USD |
June 2016 | 57.98 USD | 66.18 USD |
May 2016 | 50.29 USD | 57.69 USD |
April 2016 | 51.88 USD | 59.52 USD |
March 2016 | 54.89 USD | 62.97 USD |
February 2016 | 54.05 USD | 62.30 USD |
January 2016 | 54.63 USD | 62.97 USD |
December 2015 | 49.23 USD | 56.75 USD |
November 2015 | 45.98 USD | 53.29 USD |
October 2015 | 45.04 USD | 52.21 USD |
September 2015 | 45.79 USD | 53.08 USD |
August 2015 | 42.25 USD | 49.27 USD |
July 2015 | 44.09 USD | 51.42 USD |
June 2015 | 46.18 USD | 53.85 USD |
May 2015 | 44.89 USD | 52.63 USD |
April 2015 | 40.76 USD | 47.78 USD |
March 2015 | 43.17 USD | 50.61 USD |
February 2015 | 40.04 USD | 47.20 USD |
January 2015 | 41.36 USD | 48.76 USD |
December 2014 | 42.13 USD | 49.66 USD |
November 2014 | 37.90 USD | 44.93 USD |
October 2014 | 40.85 USD | 48.43 USD |
September 2014 | 35.14 USD | 41.66 USD |
August 2014 | 38.55 USD | 68.97 USD |
July 2014 | 36.38 USD | 65.09 USD |
June 2014 | 39.87 USD | 71.33 USD |
May 2014 | 36.34 USD | 65.41 USD |
April 2014 | 35.15 USD | 63.26 USD |
March 2014 | 35.09 USD | 63.16 USD |
February 2014 | 32.71 USD | 59.24 USD |
January 2014 | 32.49 USD | 58.85 USD |
December 2013 | 33.14 USD | 60.02 USD |
November 2013 | 31.90 USD | 58.18 USD |
October 2013 | 29.84 USD | 54.41 USD |
September 2013 | 28.78 USD | 52.49 USD |
August 2013 | 28.42 USD | 52.21 USD |
July 2013 | 32.26 USD | 59.27 USD |
June 2013 | 28.03 USD | 51.49 USD |
May 2013 | 28.61 USD | 52.95 USD |
April 2013 | 28.83 USD | 53.36 USD |
March 2013 | 26.50 USD | 49.05 USD |
February 2013 | 25.76 USD | 48.03 USD |
January 2013 | 25.45 USD | 47.46 USD |
December 2012 | 24.35 USD | 45.40 USD |
November 2012 | 23.94 USD | 45.00 USD |
October 2012 | 24.99 USD | 46.97 USD |
September 2012 | 25.20 USD | 47.36 USD |
August 2012 | 24.72 USD | 46.83 USD |
July 2012 | 24.14 USD | 45.74 USD |
June 2012 | 23.08 USD | 43.72 USD |
May 2012 | 22.12 USD | 42.26 USD |
April 2012 | 22.00 USD | 42.02 USD |
March 2012 | 21.52 USD | 41.12 USD |
February 2012 | 21.32 USD | 41.07 USD |
January 2012 | 22.33 USD | 43.02 USD |
December 2011 | 22.51 USD | 43.35 USD |
November 2011 | 22.14 USD | 42.99 USD |
October 2011 | 21.83 USD | 42.39 USD |
September 2011 | 20.66 USD | 40.11 USD |
August 2011 | 20.82 USD | 40.79 USD |
July 2011 | 19.71 USD | 38.61 USD |
June 2011 | 20.43 USD | 40.03 USD |
May 2011 | 20.45 USD | 40.44 USD |
April 2011 | 21.64 USD | 42.79 USD |
March 2011 | 21.05 USD | 41.62 USD |
February 2011 | 20.49 USD | 40.84 USD |
January 2011 | 19.62 USD | 39.10 USD |
December 2010 | 20.84 USD | 41.52 USD |
November 2010 | 18.71 USD | 37.59 USD |
October 2010 | 18.26 USD | 36.69 USD |
September 2010 | 18.03 USD | 36.22 USD |
August 2010 | 16.98 USD | 34.44 USD |
July 2010 | 16.39 USD | 33.24 USD |
June 2010 | 15.48 USD | 31.40 USD |
May 2010 | 14.66 USD | 30.07 USD |
April 2010 | 14.69 USD | 30.12 USD |
March 2010 | 14.53 USD | 29.80 USD |
February 2010 | 14.46 USD | 29.96 USD |
January 2010 | 14.31 USD | 29.64 USD |
December 2009 | 15.47 USD | 32.05 USD |
November 2009 | 14.98 USD | 31.34 USD |
October 2009 | 15.14 USD | 31.68 USD |
September 2009 | 14.81 USD | 30.99 USD |
August 2009 | 14.57 USD | 30.80 USD |
July 2009 | 15.68 USD | 33.15 USD |
June 2009 | 15.39 USD | 32.53 USD |
May 2009 | 15.39 USD | 32.86 USD |
April 2009 | 13.72 USD | 29.29 USD |
March 2009 | 14.28 USD | 30.48 USD |
February 2009 | 12.28 USD | 26.55 USD |
January 2009 | 13.40 USD | 28.97 USD |
December 2008 | 14.56 USD | 31.48 USD |
November 2008 | 14.49 USD | 31.65 USD |
October 2008 | 14.31 USD | 31.24 USD |
September 2008 | 15.21 USD | 33.21 USD |
August 2008 | 13.73 USD | 30.28 USD |
July 2008 | 12.96 USD | 28.59 USD |
June 2008 | 11.66 USD | 25.72 USD |
May 2008 | 12.45 USD | 27.77 USD |
April 2008 | 13.34 USD | 29.74 USD |
March 2008 | 13.29 USD | 29.64 USD |
February 2008 | 12.71 USD | 28.66 USD |
January 2008 | 13.36 USD | 30.11 USD |
December 2007 | 14.13 USD | 31.85 USD |
November 2007 | 14.84 USD | 33.75 USD |
October 2007 | 15.57 USD | 35.42 USD |
September 2007 | 14.92 USD | 33.94 USD |
August 2007 | 13.77 USD | 31.61 USD |
July 2007 | 14.20 USD | 32.61 USD |
June 2007 | 14.91 USD | 34.24 USD |
May 2007 | 15.03 USD | 34.81 USD |
April 2007 | 13.74 USD | 31.83 USD |
March 2007 | 13.36 USD | 30.94 USD |
February 2007 | 13.11 USD | 30.65 USD |
January 2007 | 12.60 USD | 29.46 USD |
December 2006 | 13.11 USD | 30.65 USD |
November 2006 | 12.77 USD | 30.15 USD |
October 2006 | 13.17 USD | 31.09 USD |
September 2006 | 12.73 USD | 30.05 USD |
August 2006 | 13.52 USD | 32.21 USD |
July 2006 | 14.48 USD | 34.50 USD |
June 2006 | 12.62 USD | 30.08 USD |
May 2006 | 12.05 USD | 29.00 USD |
April 2006 | 12.37 USD | 29.78 USD |
March 2006 | 12.98 USD | 31.24 USD |
February 2006 | 12.42 USD | 30.17 USD |
January 2006 | 12.99 USD | 31.55 USD |
December 2005 | 12.68 USD | 30.80 USD |
November 2005 | 12.71 USD | 31.15 USD |
October 2005 | 13.36 USD | 32.75 USD |
September 2005 | 14.34 USD | 35.16 USD |
August 2005 | 13.35 USD | 33.00 USD |
July 2005 | 12.54 USD | 31.00 USD |
June 2005 | 12.37 USD | 30.58 USD |
May 2005 | 11.55 USD | 28.82 USD |
April 2005 | 10.87 USD | 27.13 USD |
March 2005 | 10.66 USD | 26.60 USD |
February 2005 | 10.70 USD | 26.99 USD |
January 2005 | 10.39 USD | 26.20 USD |
December 2004 | 10.59 USD | 26.70 USD |
November 2004 | 10.16 USD | 25.90 USD |
October 2004 | 9.81 USD | 25.00 USD |
September 2004 | 9.85 USD | 25.10 USD |
August 2004 | 9.56 USD | 24.64 USD |
July 2004 | 9.18 USD | 23.66 USD |
June 2004 | 8.81 USD | 22.70 USD |
May 2004 | 8.94 USD | 23.33 USD |
April 2004 | 9.29 USD | 24.25 USD |
March 2004 | 9.82 USD | 25.62 USD |
February 2004 | 9.74 USD | 25.70 USD |
January 2004 | 9.78 USD | 25.79 USD |
December 2003 | 9.88 USD | 26.05 USD |
November 2003 | 9.42 USD | 25.11 USD |
October 2003 | 9.15 USD | 24.38 USD |
September 2003 | 8.60 USD | 22.92 USD |
August 2003 | 8.83 USD | 23.82 USD |
July 2003 | 8.75 USD | 23.60 USD |
June 2003 | 8.38 USD | 22.60 USD |
May 2003 | 8.41 USD | 22.95 USD |
April 2003 | 7.26 USD | 19.81 USD |
March 2003 | 6.89 USD | 18.80 USD |
February 2003 | 6.92 USD | 19.16 USD |
January 2003 | 7.15 USD | 19.81 USD |
December 2002 | 6.61 USD | 18.30 USD |
November 2002 | 6.69 USD | 18.80 USD |
October 2002 | 6.58 USD | 18.49 USD |
September 2002 | 6.71 USD | 18.86 USD |
August 2002 | 6.60 USD | 18.82 USD |
July 2002 | 6.49 USD | 18.50 USD |
June 2002 | 6.67 USD | 19.01 USD |
May 2002 | 7.27 USD | 21.00 USD |
April 2002 | 6.93 USD | 20.00 USD |
March 2002 | 6.65 USD | 19.20 USD |
February 2002 | 6.54 USD | 19.15 USD |
January 2002 | 6.62 USD | 19.40 USD |
December 2001 | 6.76 USD | 19.80 USD |
November 2001 | 6.36 USD | 18.90 USD |
October 2001 | 6.41 USD | 19.05 USD |
September 2001 | 6.17 USD | 18.35 USD |
August 2001 | 6.21 USD | 18.74 USD |
July 2001 | 5.92 USD | 17.85 USD |
June 2001 | 6.26 USD | 18.88 USD |
May 2001 | 6.24 USD | 19.10 USD |
April 2001 | 6.13 USD | 18.75 USD |
March 2001 | 5.95 USD | 18.20 USD |
February 2001 | 5.94 USD | 18.43 USD |
January 2001 | 5.85 USD | 18.15 USD |
December 2000 | 6.00 USD | 18.63 USD |
November 2000 | 5.91 USD | 18.63 USD |
October 2000 | 5.52 USD | 17.38 USD |
September 2000 | 5.75 USD | 18.13 USD |
August 2000 | 5.33 USD | 17.06 USD |
July 2000 | 5.47 USD | 17.50 USD |
June 2000 | 5.55 USD | 17.75 USD |
May 2000 | 5.45 USD | 17.69 USD |
April 2000 | 5.20 USD | 16.88 USD |
March 2000 | 5.21 USD | 16.94 USD |
February 2000 | 5.44 USD | 17.94 USD |
January 2000 | 5.52 USD | 18.19 USD |
December 1999 | 5.57 USD | 18.38 USD |
November 1999 | 5.46 USD | 18.25 USD |
October 1999 | 5.35 USD | 17.88 USD |
September 1999 | 5.16 USD | 17.25 USD |
August 1999 | 5.37 USD | 18.19 USD |
July 1999 | 5.42 USD | 18.38 USD |
June 1999 | 5.48 USD | 18.56 USD |
May 1999 | 5.23 USD | 18.00 USD |
April 1999 | 4.74 USD | 16.31 USD |
March 1999 | 4.67 USD | 16.06 USD |
February 1999 | 5.05 USD | 17.63 USD |
January 1999 | 5.05 USD | 17.63 USD |
December 1998 | 5.25 USD | 18.31 USD |
November 1998 | 4.95 USD | 17.50 USD |
October 1998 | 4.95 USD | 17.50 USD |
September 1998 | 5.07 USD | 17.94 USD |
August 1998 | 4.70 USD | 16.88 USD |
July 1998 | 4.84 USD | 17.38 USD |
June 1998 | 4.91 USD | 17.63 USD |
May 1998 | 4.81 USD | 17.50 USD |
April 1998 | 4.95 USD | 18.00 USD |
March 1998 | 5.05 USD | 18.38 USD |
February 1998 | 5.22 USD | 19.25 USD |
January 1998 | 5.36 USD | 19.75 USD |
December 1997 | 5.56 USD | 20.50 USD |
November 1997 | 5.43 USD | 20.25 USD |
October 1997 | 4.99 USD | 18.63 USD |
September 1997 | 4.92 USD | 18.38 USD |
August 1997 | 4.38 USD | 16.56 USD |
July 1997 | 4.39 USD | 16.63 USD |
June 1997 | 4.49 USD | 17.00 USD |
May 1997 | 4.30 USD | 16.50 USD |
April 1997 | 4.36 USD | 16.75 USD |
March 1997 | 4.53 USD | 17.38 USD |
February 1997 | 4.46 USD | 17.38 USD |
January 1997 | 4.46 USD | 17.38 USD |
December 1996 | 4.34 USD | 16.88 USD |
November 1996 | 4.31 USD | 17.00 USD |
October 1996 | 4.25 USD | 16.75 USD |
September 1996 | 4.44 USD | 17.50 USD |
August 1996 | 4.35 USD | 17.38 USD |
July 1996 | 3.81 USD | 15.25 USD |
June 1996 | 4.00 USD | 16.00 USD |
May 1996 | 4.07 USD | 16.50 USD |
April 1996 | 4.32 USD | 17.50 USD |
March 1996 | 4.13 USD | 16.75 USD |
February 1996 | 3.89 USD | 16.00 USD |
January 1996 | 3.86 USD | 15.88 USD |
December 1995 | 3.56 USD | 14.63 USD |
November 1995 | 3.56 USD | 14.88 USD |
October 1995 | 3.53 USD | 14.75 USD |
September 1995 | 3.35 USD | 14.00 USD |
August 1995 | 3.30 USD | 14.00 USD |
July 1995 | 3.06 USD | 13.00 USD |
June 1995 | 3.09 USD | 13.13 USD |
May 1995 | 2.92 USD | 12.63 USD |
April 1995 | 3.01 USD | 13.00 USD |
March 1995 | 3.07 USD | 13.25 USD |
February 1995 | 2.99 USD | 13.13 USD |
January 1995 | 2.90 USD | 12.75 USD |
December 1994 | 2.90 USD | 12.75 USD |
November 1994 | 2.83 USD | 12.63 USD |
October 1994 | 2.88 USD | 12.88 USD |
September 1994 | 3.05 USD | 13.63 USD |
August 1994 | 3.14 USD | 14.25 USD |
July 1994 | 3.22 USD | 14.63 USD |
June 1994 | 3.08 USD | 14.00 USD |
May 1994 | 2.96 USD | 13.63 USD |
April 1994 | 3.12 USD | 14.38 USD |
March 1994 | 3.01 USD | 13.88 USD |
February 1994 | 3.10 USD | 14.50 USD |
January 1994 | 3.20 USD | 15.00 USD |
December 1993 | 3.28 USD | 15.38 USD |
November 1993 | 3.26 USD | 15.50 USD |
October 1993 | 3.61 USD | 17.13 USD |
September 1993 | 3.69 USD | 17.50 USD |
August 1993 | 3.43 USD | 16.50 USD |
July 1993 | 3.14 USD | 15.13 USD |
June 1993 | 2.86 USD | 13.75 USD |
May 1993 | 3.00 USD | 14.63 USD |
April 1993 | 2.95 USD | 14.38 USD |
March 1993 | 2.87 USD | 14.00 USD |
February 1993 | 2.90 USD | 14.38 USD |
January 1993 | 2.78 USD | 13.75 USD |
December 1992 | 2.62 USD | 13.00 USD |
November 1992 | 2.73 USD | 13.75 USD |
October 1992 | 2.73 USD | 13.75 USD |
September 1992 | 2.73 USD | 13.75 USD |
August 1992 | 2.63 USD | 13.25 USD |
July 1992 | 2.40 USD | 12.25 USD |
June 1992 | 2.49 USD | 12.75 USD |
May 1992 | 2.50 USD | 13.00 USD |
April 1992 | 2.45 USD | 12.75 USD |
March 1992 | 2.45 USD | 12.75 USD |
February 1992 | 2.27 USD | 12.00 USD |
January 1992 | 2.27 USD | 12.00 USD |
December 1991 | 2.60 USD | 13.75 USD |
November 1991 | 2.28 USD | 12.25 USD |
October 1991 | 2.46 USD | 13.25 USD |
September 1991 | 2.14 USD | 11.50 USD |
August 1991 | 2.42 USD | 13.00 USD |
July 1991 | 2.24 USD | 12.25 USD |
June 1991 | 2.10 USD | 11.50 USD |
May 1991 | 2.22 USD | 12.38 USD |
April 1991 | 2.25 USD | 12.50 USD |
March 1991 | 2.34 USD | 13.00 USD |
February 1991 | 2.25 USD | 12.75 USD |
January 1991 | 2.43 USD | 13.75 USD |
December 1990 | 2.30 USD | 13.00 USD |
November 1990 | 2.06 USD | 11.88 USD |
October 1990 | 1.95 USD | 11.25 USD |
September 1990 | 1.93 USD | 11.13 USD |
August 1990 | 2.00 USD | 11.50 USD |
July 1990 | 1.92 USD | 11.25 USD |
June 1990 | 2.13 USD | 12.50 USD |
May 1990 | 1.84 USD | 11.00 USD |
April 1990 | 1.84 USD | 11.00 USD |
March 1990 | 1.92 USD | 11.50 USD |
February 1990 | 1.85 USD | 11.25 USD |
January 1990 | 2.22 USD | 13.50 USD |
December 1989 | 2.06 USD | 12.50 USD |
November 1989 | 2.10 USD | 12.75 USD |
October 1989 | 2.26 USD | 13.75 USD |
September 1989 | 2.38 USD | 14.50 USD |
August 1989 | 2.30 USD | 14.00 USD |
July 1989 | 2.30 USD | 14.00 USD |
June 1989 | 2.10 USD | 12.75 USD |
May 1989 | 2.26 USD | 13.75 USD |
April 1989 | 2.30 USD | 14.00 USD |
March 1989 | 2.33 USD | 14.17 USD |
February 1989 | 2.41 USD | 14.67 USD |
January 1989 | 2.47 USD | 15.00 USD |
December 1988 | 2.58 USD | 15.67 USD |
November 1988 | 2.52 USD | 15.33 USD |
October 1988 | 2.69 USD | 16.33 USD |
September 1988 | 2.58 USD | 15.67 USD |
August 1988 | 2.69 USD | 16.33 USD |
July 1988 | 2.69 USD | 16.33 USD |
June 1988 | 2.74 USD | 16.67 USD |
May 1988 | 2.69 USD | 16.33 USD |
April 1988 | 2.52 USD | 15.33 USD |
March 1988 | 2.36 USD | 14.33 USD |
February 1988 | 2.27 USD | 13.83 USD |
January 1988 | 2.22 USD | 13.50 USD |
December 1987 | 2.33 USD | 14.17 USD |
November 1987 | 2.16 USD | 13.17 USD |
October 1987 | 2.25 USD | 13.67 USD |
September 1987 | 2.90 USD | 17.67 USD |
August 1987 | 2.74 USD | 16.67 USD |
July 1987 | 2.69 USD | 16.33 USD |
June 1987 | 2.85 USD | 17.33 USD |
May 1987 | 2.69 USD | 16.33 USD |
April 1987 | 2.85 USD | 17.33 USD |
March 1987 | 2.58 USD | 15.67 USD |
February 1987 | 2.47 USD | 15.00 USD |
January 1987 | 2.41 USD | 14.67 USD |
December 1986 | 2.69 USD | 16.33 USD |
November 1986 | 2.69 USD | 16.33 USD |
October 1986 | 2.74 USD | 16.67 USD |
September 1986 | 2.67 USD | 24.33 USD |
August 1986 | 2.63 USD | 24.00 USD |
July 1986 | 2.52 USD | 23.00 USD |
June 1986 | 2.78 USD | 25.33 USD |
May 1986 | 2.30 USD | 21.00 USD |
April 1986 | 2.23 USD | 20.33 USD |
March 1986 | 2.19 USD | 20.00 USD |
February 1986 | 1.86 USD | 17.00 USD |
January 1986 | 1.83 USD | 16.67 USD |
December 1985 | 1.64 USD | 15.00 USD |
November 1985 | 1.57 USD | 14.33 USD |
October 1985 | 1.66 USD | 15.17 USD |
September 1985 | 1.79 USD | 16.33 USD |
August 1985 | 1.88 USD | 17.17 USD |
July 1985 | 1.97 USD | 18.00 USD |
June 1985 | 1.83 USD | 16.67 USD |
May 1985 | 1.80 USD | 16.42 USD |
April 1985 | 1.83 USD | 16.67 USD |
March 1985 | 1.92 USD | 17.50 USD |
February 1985 | 1.85 USD | 16.83 USD |
January 1985 | 1.76 USD | 16.08 USD |
December 1984 | 1.62 USD | 14.75 USD |
November 1984 | 1.80 USD | 16.42 USD |
October 1984 | 1.23 USD | 5.63 USD |
September 1984 | 1.18 USD | 5.41 USD |
August 1984 | 1.18 USD | 5.41 USD |
July 1984 | 1.15 USD | 5.26 USD |
June 1984 | 1.15 USD | 5.26 USD |
May 1984 | 1.11 USD | 5.11 USD |
April 1984 | 1.03 USD | 4.74 USD |
March 1984 | 1.02 USD | 4.67 USD |
February 1984 | 0.99 USD | 4.52 USD |
January 1984 | 1.02 USD | 4.67 USD |
December 1983 | 1.00 USD | 4.59 USD |
November 1983 | 1.00 USD | 4.59 USD |
October 1983 | 0.82 USD | 3.78 USD |
September 1983 | 0.74 USD | 3.41 USD |
August 1983 | 0.75 USD | 3.44 USD |
July 1983 | 0.75 USD | 3.44 USD |
June 1983 | 0.69 USD | 3.15 USD |
May 1983 | 0.65 USD | 2.96 USD |
April 1983 | 0.65 USD | 2.96 USD |
March 1983 | 0.64 USD | 2.93 USD |
February 1983 | 0.64 USD | 2.93 USD |
January 1983 | 0.57 USD | 2.63 USD |
December 1982 | 0.58 USD | 2.67 USD |
November 1982 | 0.61 USD | 2.82 USD |
October 1982 | 0.62 USD | 2.85 USD |
September 1982 | 0.50 USD | 2.30 USD |
August 1982 | 0.50 USD | 2.30 USD |
July 1982 | 0.50 USD | 2.30 USD |
June 1982 | 0.54 USD | 2.48 USD |
May 1982 | 0.59 USD | 2.70 USD |
April 1982 | 0.61 USD | 2.78 USD |
March 1982 | 0.61 USD | 2.78 USD |
February 1982 | 0.57 USD | 2.59 USD |
January 1982 | 0.57 USD | 2.59 USD |
December 1981 | 0.52 USD | 2.37 USD |
November 1981 | 0.52 USD | 2.37 USD |
October 1981 | 0.50 USD | 2.30 USD |
September 1981 | 0.48 USD | 2.22 USD |
August 1981 | 0.57 USD | 2.59 USD |
July 1981 | 0.57 USD | 2.59 USD |
June 1981 | 0.57 USD | 2.59 USD |
May 1981 | 0.57 USD | 2.59 USD |
April 1981 | 0.55 USD | 2.52 USD |
March 1981 | 0.55 USD | 2.52 USD |
February 1981 | 0.53 USD | 2.44 USD |
January 1981 | 0.61 USD | 2.82 USD |
December 1980 | 0.56 USD | 2.56 USD |
November 1980 | 0.48 USD | 2.22 USD |
October 1980 | 0.48 USD | 2.19 USD |
September 1980 | 0.47 USD | 2.15 USD |
August 1980 | 0.45 USD | 2.07 USD |
July 1980 | 0.44 USD | 2.00 USD |
June 1980 | 0.41 USD | 1.89 USD |
May 1980 | 0.40 USD | 1.85 USD |
April 1980 | 0.36 USD | 1.67 USD |
March 1980 | 0.36 USD | 1.63 USD |
CPK
List: Contenders
Price: 107.30USD
Dividend Yield: 2.23%
Forward Dividend Yield: 2.20%
Payout Ratio: 47.87%
Dividend Per Share: 2.36 USD
Earnings Per Share: 4.93 USD
P/E Ratio: 20.37
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 101700
Ebitda: 25.9 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 9.73%
DGR5: 10.50%
DGR10: 8.23%
DGR20: 5.56%