CorePoint Lodging Inc. ( CPLG) - Price History
Stock symbol CPLG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPLG (CorePoint Lodging Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.96 | $15.96 |
| June 2023 | $15.96 | $15.96 |
| May 2023 | $15.96 | $15.96 |
| April 2023 | $15.96 | $15.96 |
| March 2023 | $15.96 | $15.96 |
| February 2023 | $15.96 | $15.96 |
| January 2023 | $15.96 | $15.96 |
| December 2022 | $15.98 | $15.98 |
| November 2022 | $15.96 | $15.96 |
| October 2022 | $15.96 | $15.96 |
| September 2022 | $15.96 | $15.96 |
| August 2022 | $15.96 | $15.96 |
| July 2022 | $15.96 | $15.96 |
| June 2022 | $15.96 | $15.96 |
| May 2022 | $15.96 | $15.96 |
| April 2022 | $15.96 | $15.96 |
| March 2022 | $15.96 | $15.96 |
| February 2022 | $15.98 | $15.98 |
| January 2022 | $15.71 | $15.71 |
| December 2021 | $15.70 | $15.70 |
| November 2021 | $15.43 | $15.43 |
| October 2021 | $17.24 | $17.24 |
| September 2021 | $15.50 | $15.50 |
| August 2021 | $14.46 | $14.46 |
| July 2021 | $13.44 | $13.44 |
| June 2021 | $10.70 | $10.70 |
| May 2021 | $10.49 | $10.49 |
| April 2021 | $9.99 | $9.99 |
| March 2021 | $9.03 | $9.03 |
| February 2021 | $9.11 | $9.11 |
| January 2021 | $6.81 | $6.81 |
| December 2020 | $6.88 | $6.88 |
| November 2020 | $6.51 | $6.51 |
| October 2020 | $4.78 | $4.78 |
| September 2020 | $5.45 | $5.45 |
| August 2020 | $5.68 | $5.68 |
| July 2020 | $5.59 | $5.59 |
| June 2020 | $4.21 | $4.21 |
| May 2020 | $3.96 | $3.96 |
| April 2020 | $4.35 | $4.35 |
| March 2020 | $3.92 | $3.92 |
| February 2020 | $7.59 | $7.96 |
| January 2020 | $8.73 | $9.15 |
| December 2019 | $10.19 | $10.68 |
| November 2019 | $9.46 | $10.11 |
| October 2019 | $9.22 | $9.85 |
| September 2019 | $9.46 | $10.11 |
| August 2019 | $8.35 | $9.10 |
| July 2019 | $10.76 | $11.73 |
| June 2019 | $11.37 | $12.39 |
| May 2019 | $10.94 | $12.12 |
| April 2019 | $11.29 | $12.50 |
| March 2019 | $9.90 | $11.17 |
| February 2019 | $12.39 | $13.97 |
| January 2019 | $10.85 | $12.24 |
| December 2018 | $10.86 | $12.25 |
| November 2018 | $12.27 | $14.07 |
| October 2018 | $14.27 | $16.37 |
| September 2018 | $16.96 | $19.45 |
| August 2018 | $17.99 | $20.85 |
| July 2018 | $21.73 | $25.26 |
| June 2018 | $22.28 | $25.90 |
CPLG
Price: $15.96
52 week price:
Dividend Yield: 2.10%
Forward Dividend Yield: 7.63%
Earnings Per Share: -1.79 USD
P/E Ratio: -1.12
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 701448
Market Capitalization: 917.1 million