CorePoint Lodging Inc. - Price History
Monthly price history for CPLG (CorePoint Lodging Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 15.96 USD | 15.96 USD |
| May 2023 | 15.96 USD | 15.96 USD |
| April 2023 | 15.96 USD | 15.96 USD |
| March 2023 | 15.96 USD | 15.96 USD |
| February 2023 | 15.96 USD | 15.96 USD |
| January 2023 | 15.96 USD | 15.96 USD |
| December 2022 | 15.98 USD | 15.98 USD |
| November 2022 | 15.96 USD | 15.96 USD |
| October 2022 | 15.96 USD | 15.96 USD |
| September 2022 | 15.96 USD | 15.96 USD |
| August 2022 | 15.96 USD | 15.96 USD |
| July 2022 | 15.96 USD | 15.96 USD |
| June 2022 | 15.96 USD | 15.96 USD |
| May 2022 | 15.96 USD | 15.96 USD |
| April 2022 | 15.96 USD | 15.96 USD |
| March 2022 | 15.96 USD | 15.96 USD |
| February 2022 | 15.98 USD | 15.98 USD |
| January 2022 | 15.71 USD | 15.71 USD |
| December 2021 | 15.70 USD | 15.70 USD |
| November 2021 | 15.43 USD | 15.43 USD |
| October 2021 | 17.24 USD | 17.24 USD |
| September 2021 | 15.50 USD | 15.50 USD |
| August 2021 | 14.46 USD | 14.46 USD |
| July 2021 | 13.44 USD | 13.44 USD |
| June 2021 | 10.70 USD | 10.70 USD |
| May 2021 | 10.49 USD | 10.49 USD |
| April 2021 | 9.99 USD | 9.99 USD |
| March 2021 | 9.03 USD | 9.03 USD |
| February 2021 | 9.11 USD | 9.11 USD |
| January 2021 | 6.81 USD | 6.81 USD |
| December 2020 | 6.88 USD | 6.88 USD |
| November 2020 | 6.51 USD | 6.51 USD |
| October 2020 | 4.78 USD | 4.78 USD |
| September 2020 | 5.45 USD | 5.45 USD |
| August 2020 | 5.68 USD | 5.68 USD |
| July 2020 | 5.59 USD | 5.59 USD |
| June 2020 | 4.21 USD | 4.21 USD |
| May 2020 | 3.96 USD | 3.96 USD |
| April 2020 | 4.35 USD | 4.35 USD |
| March 2020 | 3.92 USD | 3.92 USD |
| February 2020 | 7.59 USD | 7.96 USD |
| January 2020 | 8.73 USD | 9.15 USD |
| December 2019 | 10.19 USD | 10.68 USD |
| November 2019 | 9.46 USD | 10.11 USD |
| October 2019 | 9.22 USD | 9.85 USD |
| September 2019 | 9.46 USD | 10.11 USD |
| August 2019 | 8.35 USD | 9.10 USD |
| July 2019 | 10.76 USD | 11.73 USD |
| June 2019 | 11.37 USD | 12.39 USD |
| May 2019 | 10.94 USD | 12.12 USD |
| April 2019 | 11.29 USD | 12.50 USD |
| March 2019 | 9.90 USD | 11.17 USD |
| February 2019 | 12.39 USD | 13.97 USD |
| January 2019 | 10.85 USD | 12.24 USD |
| December 2018 | 10.86 USD | 12.25 USD |
| November 2018 | 12.27 USD | 14.07 USD |
| October 2018 | 14.27 USD | 16.37 USD |
| September 2018 | 16.96 USD | 19.45 USD |
| August 2018 | 17.99 USD | 20.85 USD |
| July 2018 | 21.73 USD | 25.26 USD |
| June 2018 | 22.28 USD | 25.90 USD |
CPLG
Price: 15.96USD
52 week range price:
Dividend Yield: 2.10%
Forward Dividend Yield: 7.63%
Payout Ratio Range:
Earnings Per Share: -1.79 USD
P/E Ratio: -1.12
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Hotel & Motel
Volume: 701448
Market Capitalization: 917.1 million
Average Dividend Frequency: 3