CorePoint Lodging Inc. - Price History

Monthly price history for CPLG (CorePoint Lodging Inc.)

DateAdjusted priceReal price
June 2024 $15.96 $15.96
June 2023 $15.96 $15.96
May 2023 $15.96 $15.96
April 2023 $15.96 $15.96
March 2023 $15.96 $15.96
February 2023 $15.96 $15.96
January 2023 $15.96 $15.96
December 2022 $15.98 $15.98
November 2022 $15.96 $15.96
October 2022 $15.96 $15.96
September 2022 $15.96 $15.96
August 2022 $15.96 $15.96
July 2022 $15.96 $15.96
June 2022 $15.96 $15.96
May 2022 $15.96 $15.96
April 2022 $15.96 $15.96
March 2022 $15.96 $15.96
February 2022 $15.98 $15.98
January 2022 $15.71 $15.71
December 2021 $15.70 $15.70
November 2021 $15.43 $15.43
October 2021 $17.24 $17.24
September 2021 $15.50 $15.50
August 2021 $14.46 $14.46
July 2021 $13.44 $13.44
June 2021 $10.70 $10.70
May 2021 $10.49 $10.49
April 2021 $9.99 $9.99
March 2021 $9.03 $9.03
February 2021 $9.11 $9.11
January 2021 $6.81 $6.81
December 2020 $6.88 $6.88
November 2020 $6.51 $6.51
October 2020 $4.78 $4.78
September 2020 $5.45 $5.45
August 2020 $5.68 $5.68
July 2020 $5.59 $5.59
June 2020 $4.21 $4.21
May 2020 $3.96 $3.96
April 2020 $4.35 $4.35
March 2020 $3.92 $3.92
February 2020 $7.59 $7.96
January 2020 $8.73 $9.15
December 2019 $10.19 $10.68
November 2019 $9.46 $10.11
October 2019 $9.22 $9.85
September 2019 $9.46 $10.11
August 2019 $8.35 $9.10
July 2019 $10.76 $11.73
June 2019 $11.37 $12.39
May 2019 $10.94 $12.12
April 2019 $11.29 $12.50
March 2019 $9.90 $11.17
February 2019 $12.39 $13.97
January 2019 $10.85 $12.24
December 2018 $10.86 $12.25
November 2018 $12.27 $14.07
October 2018 $14.27 $16.37
September 2018 $16.96 $19.45
August 2018 $17.99 $20.85
July 2018 $21.73 $25.26
June 2018 $22.28 $25.90

CPLG

Price: $15.96

52 week price:
6.34
18.15

Dividend Yield: 2.10%

Forward Dividend Yield: 7.63%

Payout Ratio Range:
-24.81%
-3.90%

Earnings Per Share: -1.79 USD

P/E Ratio: -1.12

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Hotel & Motel

Volume: 701448

Market Capitalization: 917.1 million

Average Dividend Frequency: 3

Links: