CorePoint Lodging Inc. - Price History

Monthly price history for CPLG (CorePoint Lodging Inc.)

DateAdjusted priceReal price
March 2024 15.96 USD 15.96 USD
June 2023 15.96 USD 15.96 USD
May 2023 15.96 USD 15.96 USD
April 2023 15.96 USD 15.96 USD
March 2023 15.96 USD 15.96 USD
February 2023 15.96 USD 15.96 USD
January 2023 15.96 USD 15.96 USD
December 2022 15.98 USD 15.98 USD
November 2022 15.96 USD 15.96 USD
October 2022 15.96 USD 15.96 USD
September 2022 15.96 USD 15.96 USD
August 2022 15.96 USD 15.96 USD
July 2022 15.96 USD 15.96 USD
June 2022 15.96 USD 15.96 USD
May 2022 15.96 USD 15.96 USD
April 2022 15.96 USD 15.96 USD
March 2022 15.96 USD 15.96 USD
February 2022 15.98 USD 15.98 USD
January 2022 15.71 USD 15.71 USD
December 2021 15.70 USD 15.70 USD
November 2021 15.43 USD 15.43 USD
October 2021 17.24 USD 17.24 USD
September 2021 15.50 USD 15.50 USD
August 2021 14.46 USD 14.46 USD
July 2021 13.44 USD 13.44 USD
June 2021 10.70 USD 10.70 USD
May 2021 10.49 USD 10.49 USD
April 2021 9.99 USD 9.99 USD
March 2021 9.03 USD 9.03 USD
February 2021 9.11 USD 9.11 USD
January 2021 6.81 USD 6.81 USD
December 2020 6.88 USD 6.88 USD
November 2020 6.51 USD 6.51 USD
October 2020 4.78 USD 4.78 USD
September 2020 5.45 USD 5.45 USD
August 2020 5.68 USD 5.68 USD
July 2020 5.59 USD 5.59 USD
June 2020 4.21 USD 4.21 USD
May 2020 3.96 USD 3.96 USD
April 2020 4.35 USD 4.35 USD
March 2020 3.92 USD 3.92 USD
February 2020 7.59 USD 7.96 USD
January 2020 8.73 USD 9.15 USD
December 2019 10.19 USD 10.68 USD
November 2019 9.46 USD 10.11 USD
October 2019 9.22 USD 9.85 USD
September 2019 9.46 USD 10.11 USD
August 2019 8.35 USD 9.10 USD
July 2019 10.76 USD 11.73 USD
June 2019 11.37 USD 12.39 USD
May 2019 10.94 USD 12.12 USD
April 2019 11.29 USD 12.50 USD
March 2019 9.90 USD 11.17 USD
February 2019 12.39 USD 13.97 USD
January 2019 10.85 USD 12.24 USD
December 2018 10.86 USD 12.25 USD
November 2018 12.27 USD 14.07 USD
October 2018 14.27 USD 16.37 USD
September 2018 16.96 USD 19.45 USD
August 2018 17.99 USD 20.85 USD
July 2018 21.73 USD 25.26 USD
June 2018 22.28 USD 25.90 USD

CPLG

Price: 15.96USD

52 week price:
6.34
18.15

Dividend Yield: 2.10%

Forward Dividend Yield: 7.63%

Payout Ratio Range:
-24.81%
-3.90%

Earnings Per Share: -1.79 USD

P/E Ratio: -1.12

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Hotel & Motel

Volume: 701448

Market Capitalization: 917.1 million

Average Dividend Frequency: 3

Links: