Capital Product Partners L.P. ( CPLP) - Price History
Stock symbol CPLP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPLP (Capital Product Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.77 | $16.77 |
| October 2024 | $16.77 | $16.77 |
| September 2024 | $16.77 | $16.77 |
| August 2024 | $16.77 | $16.77 |
| July 2024 | $16.10 | $16.25 |
| June 2024 | $16.87 | $17.03 |
| May 2024 | $17.71 | $17.88 |
| April 2024 | $16.42 | $16.72 |
| March 2024 | $17.08 | $17.40 |
| February 2024 | $17.08 | $17.40 |
| January 2024 | $17.72 | $18.20 |
| December 2023 | $13.83 | $14.20 |
| November 2023 | $12.99 | $13.34 |
| October 2023 | $13.22 | $13.73 |
| September 2023 | $13.49 | $14.01 |
| August 2023 | $14.64 | $15.20 |
| July 2023 | $14.63 | $15.34 |
| June 2023 | $13.17 | $13.81 |
| May 2023 | $12.40 | $13.01 |
| April 2023 | $11.94 | $12.67 |
| March 2023 | $12.64 | $13.42 |
| February 2023 | $13.62 | $14.46 |
| January 2023 | $12.77 | $13.70 |
| December 2022 | $12.72 | $13.65 |
| November 2022 | $13.16 | $14.12 |
| October 2022 | $13.20 | $14.31 |
| September 2022 | $12.35 | $13.39 |
| August 2022 | $14.01 | $15.19 |
| July 2022 | $13.67 | $14.98 |
| June 2022 | $13.82 | $15.15 |
| May 2022 | $13.74 | $15.06 |
| April 2022 | $13.30 | $14.71 |
| March 2022 | $16.48 | $18.23 |
| February 2022 | $13.56 | $15 |
| January 2022 | $13.80 | $15.41 |
| December 2021 | $14.43 | $16.11 |
| November 2021 | $14.65 | $16.36 |
| October 2021 | $12 | $13.50 |
| September 2021 | $11.56 | $13 |
| August 2021 | $11.04 | $12.42 |
| July 2021 | $10.55 | $11.97 |
| June 2021 | $10.75 | $12.20 |
| May 2021 | $11.02 | $12.50 |
| April 2021 | $11.22 | $12.73 |
| March 2021 | $9.73 | $11.13 |
| February 2021 | $8.39 | $9.59 |
| January 2021 | $8.12 | $9.39 |
| December 2020 | $7.02 | $8.12 |
| November 2020 | $6.60 | $7.63 |
| October 2020 | $6.39 | $7.39 |
| September 2020 | $5.63 | $6.60 |
| August 2020 | $5.12 | $6 |
| July 2020 | $4.74 | $5.65 |
| June 2020 | $6.78 | $8.08 |
| May 2020 | $6.81 | $8.11 |
| April 2020 | $7.83 | $9.73 |
| March 2020 | $5.89 | $7.32 |
| February 2020 | $8.47 | $10.52 |
| January 2020 | $10.06 | $12.50 |
| December 2019 | $10.52 | $13.44 |
| November 2019 | $9.04 | $11.54 |
| October 2019 | $9.06 | $11.58 |
| September 2019 | $8.16 | $10.70 |
| August 2019 | $8.03 | $10.53 |
| July 2019 | $8.51 | $11.48 |
| June 2019 | $7.78 | $10.50 |
| May 2019 | $7.47 | $10.08 |
| April 2019 | $7.86 | $10.93 |
| March 2019 | $7.54 | $10.48 |
| February 2019 | $6.44 | $1.28 |
| January 2019 | $6.13 | $1.26 |
| December 2018 | $5.69 | $1.17 |
| November 2018 | $6.56 | $1.35 |
| October 2018 | $7.13 | $1.55 |
| September 2018 | $7.18 | $1.56 |
| August 2018 | $7.73 | $1.68 |
| July 2018 | $7.64 | $1.74 |
| June 2018 | $7.54 | $1.72 |
| May 2018 | $7.57 | $1.72 |
| April 2018 | $7.64 | $1.82 |
| March 2018 | $7.35 | $1.75 |
| February 2018 | $7.42 | $1.77 |
| January 2018 | $7.46 | $1.86 |
| December 2017 | $7.58 | $1.88 |
| November 2017 | $7.10 | $1.77 |
| October 2017 | $7.39 | $1.92 |
| September 2017 | $7.56 | $1.96 |
| August 2017 | $7.60 | $1.97 |
| July 2017 | $7.79 | $2.10 |
| June 2017 | $7.06 | $1.91 |
| May 2017 | $6.92 | $1.87 |
| April 2017 | $6.96 | $1.96 |
| March 2017 | $7.12 | $2 |
| February 2017 | $6.60 | $1.86 |
| January 2017 | $7.07 | $2.07 |
| December 2016 | $6.10 | $1.78 |
| November 2016 | $5.56 | $1.63 |
| October 2016 | $5.58 | $1.71 |
| September 2016 | $5.96 | $1.83 |
| August 2016 | $6.49 | $1.99 |
| July 2016 | $6.63 | $2.11 |
| June 2016 | $5.24 | $1.67 |
| May 2016 | $5.17 | $1.65 |
| April 2016 | $4.68 | $1.57 |
| March 2016 | $5.28 | $1.77 |
| February 2016 | $5.60 | $1.88 |
| January 2016 | $6.92 | $2.57 |
| December 2015 | $8.34 | $3.10 |
| November 2015 | $9.52 | $3.53 |
| October 2015 | $10.55 | $4.16 |
| September 2015 | $8.77 | $3.46 |
| August 2015 | $10.08 | $3.97 |
| July 2015 | $10.81 | $4.51 |
| June 2015 | $10.50 | $4.38 |
| May 2015 | $12.25 | $5.11 |
| April 2015 | $11.67 | $5.10 |
| March 2015 | $12.20 | $5.33 |
| February 2015 | $11.94 | $5.22 |
| January 2015 | $11.24 | $5.14 |
| December 2014 | $9.82 | $4.49 |
| November 2014 | $9.60 | $4.39 |
| October 2014 | $10.82 | $5.18 |
| September 2014 | $11.70 | $5.60 |
| August 2014 | $12.82 | $6.14 |
| July 2014 | $12.51 | $6.22 |
| June 2014 | $12.89 | $6.40 |
| May 2014 | $12.10 | $6.01 |
| April 2014 | $11.94 | $6.17 |
| March 2014 | $11.88 | $6.14 |
| February 2014 | $11.68 | $6.03 |
| January 2014 | $10.94 | $5.90 |
| December 2013 | $10.89 | $5.87 |
| November 2013 | $9.32 | $5.02 |
| October 2013 | $9.29 | $5.25 |
| September 2013 | $8.93 | $5.05 |
| August 2013 | $8.79 | $4.97 |
| July 2013 | $9.06 | $5.36 |
| June 2013 | $8.81 | $5.20 |
| May 2013 | $8.71 | $5.15 |
| April 2013 | $8.06 | $4.99 |
| March 2013 | $7.50 | $4.64 |
| February 2013 | $7.24 | $4.48 |
| January 2013 | $7.08 | $4.62 |
| December 2012 | $5.65 | $3.69 |
| November 2012 | $5.82 | $3.80 |
| October 2012 | $6.51 | $4.49 |
| September 2012 | $6.65 | $4.58 |
| August 2012 | $6.27 | $4.32 |
| July 2012 | $6.11 | $4.44 |
| June 2012 | $5.83 | $4.24 |
| May 2012 | $5.64 | $4.10 |
| April 2012 | $6.40 | $4.90 |
| March 2012 | $5.94 | $4.55 |
| February 2012 | $5.47 | $4.19 |
| January 2012 | $5.45 | $4.40 |
| December 2011 | $4.26 | $3.44 |
| November 2011 | $4.30 | $3.48 |
| October 2011 | $4.58 | $3.93 |
| September 2011 | $4.17 | $3.58 |
| August 2011 | $4.44 | $3.81 |
| July 2011 | $5 | $4.53 |
| June 2011 | $5.66 | $5.13 |
| May 2011 | $5.76 | $5.21 |
| April 2011 | $6.75 | $6.34 |
| March 2011 | $6.33 | $5.95 |
| February 2011 | $5.80 | $5.45 |
| January 2011 | $5.81 | $5.69 |
| December 2010 | $5.54 | $5.43 |
| November 2010 | $4.82 | $4.72 |
| October 2010 | $4.83 | $4.96 |
| September 2010 | $4.52 | $4.64 |
| August 2010 | $4.40 | $4.52 |
| July 2010 | $4.68 | $5.03 |
| June 2010 | $4.19 | $4.50 |
| May 2010 | $3.92 | $4.21 |
| April 2010 | $4.54 | $5.10 |
| March 2010 | $4.24 | $4.77 |
| February 2010 | $4.33 | $4.87 |
| January 2010 | $4.11 | $5.01 |
| December 2009 | $4.23 | $5.15 |
| November 2009 | $3.50 | $4.26 |
| October 2009 | $3.86 | $5.16 |
| September 2009 | $3.84 | $5.14 |
| August 2009 | $3.32 | $4.44 |
| July 2009 | $4.09 | $5.91 |
| June 2009 | $3.49 | $5.05 |
| May 2009 | $3.87 | $5.59 |
| April 2009 | $3.22 | $5.02 |
| March 2009 | $2.48 | $3.87 |
| February 2009 | $2.44 | $3.80 |
| January 2009 | $2.83 | $5.36 |
| December 2008 | $2.31 | $4.37 |
| November 2008 | $2.55 | $4.83 |
| October 2008 | $3.16 | $6.38 |
| September 2008 | $3.04 | $6.14 |
| August 2008 | $4.32 | $8.74 |
| July 2008 | $4.52 | $9.54 |
| June 2008 | $5.27 | $11.13 |
| May 2008 | $5.40 | $11.40 |
| April 2008 | $4.96 | $11.22 |
| March 2008 | $4.63 | $10.46 |
| February 2008 | $5.01 | $11.33 |
| January 2008 | $4.91 | $11.50 |
| December 2007 | $5.93 | $13.89 |
| November 2007 | $5.92 | $13.86 |
| October 2007 | $6.28 | $15.09 |
| September 2007 | $5.76 | $13.85 |
| August 2007 | $6.76 | $16.25 |
| July 2007 | $7.38 | $18.13 |
| June 2007 | $6.51 | $15.99 |
| May 2007 | $5.82 | $14.30 |
| April 2007 | $5.98 | $14.68 |
| March 2007 | $6.11 | $15 |
CPLP
Price: $16.77
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.58%
Payout Ratio: 23.72%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 6.39
Exchange: NMS
Sector: Industrials
Industry: Marine Shipping
Country: Greece
Volume: 126100
Ebitda: 31.2 millionMarket Capitalization: 889.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 15.53%
DGR5: -8.69%
DGR10: -15.68%