Mosaic ImmunoEngineering Inc. ( CPMV) - Price History
Monthly price history for CPMV (Mosaic ImmunoEngineering Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.67 | $0.67 |
| May 2026 | $0.74 | $0.74 |
| April 2026 | $0.75 | $0.75 |
| March 2026 | $0.74 | $0.74 |
| February 2026 | $0.70 | $0.70 |
| January 2026 | $0.58 | $0.58 |
| December 2025 | $0.31 | $0.31 |
| November 2025 | $0.61 | $0.61 |
| October 2025 | $0.84 | $0.84 |
| September 2025 | $0.70 | $0.70 |
| August 2025 | $0.39 | $0.39 |
| July 2025 | $0.40 | $0.40 |
| June 2025 | $0.49 | $0.49 |
| May 2025 | $0.27 | $0.27 |
| April 2025 | $0.78 | $0.78 |
| March 2025 | $0.78 | $0.78 |
| February 2025 | $0.98 | $0.98 |
| January 2025 | $0.99 | $0.99 |
| December 2024 | $0.70 | $0.70 |
| November 2024 | $1 | $1 |
| October 2024 | $0.82 | $0.82 |
| September 2024 | $0.90 | $0.90 |
| August 2024 | $1.03 | $1.03 |
| July 2024 | $0.60 | $0.60 |
| June 2024 | $0.57 | $0.57 |
| May 2024 | $0.42 | $0.42 |
| April 2024 | $0.59 | $0.59 |
| March 2024 | $0.32 | $0.32 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.58 | $0.58 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.57 | $0.57 |
| September 2023 | $0.56 | $0.56 |
| August 2023 | $0.56 | $0.56 |
| July 2023 | $0.85 | $0.85 |
| June 2023 | $1 | $1 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $1 | $1 |
| March 2023 | $0.85 | $0.85 |
| February 2023 | $1.06 | $1.06 |
| January 2023 | $1 | $1 |
| December 2022 | $0.99 | $0.99 |
| November 2022 | $1 | $1 |
| October 2022 | $1 | $1 |
| September 2022 | $0.92 | $0.92 |
| August 2022 | $1.10 | $1.10 |
| July 2022 | $1.15 | $1.15 |
| June 2022 | $1.80 | $1.80 |
| May 2022 | $1.09 | $1.09 |
| April 2022 | $1.20 | $1.20 |
| March 2022 | $0.77 | $0.77 |
| February 2022 | $0.71 | $0.71 |
| January 2022 | $0.82 | $0.82 |
| December 2021 | $1.02 | $1.02 |
| November 2021 | $1.30 | $1.30 |
| October 2021 | $1.45 | $1.45 |
| September 2021 | $1.50 | $1.50 |
| August 2021 | $1.55 | $1.55 |
| July 2021 | $1.57 | $1.57 |
| June 2021 | $1.60 | $1.60 |
| May 2021 | $2.80 | $2.80 |
| April 2021 | $3.10 | $3.10 |
| March 2021 | $3.88 | $3.88 |
| February 2021 | $3.76 | $3.76 |
| January 2021 | $4.10 | $4.10 |
| December 2020 | $3.25 | $3.25 |
| November 2020 | $2.85 | $0.01 |
| October 2020 | $4 | $0.01 |
| September 2020 | $3.20 | $0.01 |
| August 2020 | $3.55 | $0.01 |
| July 2020 | $3.60 | $0.01 |
| June 2020 | $0.75 | $0 |
| May 2020 | $0.75 | $0 |
| April 2020 | $0.80 | $0 |
| March 2020 | $0.70 | $0 |
| February 2020 | $0.90 | $0 |
| January 2020 | $0.95 | $0 |
| December 2019 | $0.80 | $0 |
| November 2019 | $1.25 | $0 |
| October 2019 | $2.90 | $0.01 |
| September 2019 | $2.90 | $0.01 |
| August 2019 | $2.10 | $0 |
| July 2019 | $2.15 | $0 |
| June 2019 | $1.25 | $0 |
| May 2019 | $1.50 | $0 |
| April 2019 | $1.90 | $0 |
| March 2019 | $2.60 | $0 |
| February 2019 | $1.55 | $0 |
| January 2019 | $1.95 | $0 |
| December 2018 | $1.75 | $0 |
| November 2018 | $2.75 | $0 |
| October 2018 | $4 | $0.01 |
| September 2018 | $3.85 | $0.01 |
| August 2018 | $4.55 | $0.01 |
| July 2018 | $3.45 | $0.01 |
| June 2018 | $2.70 | $0 |
| May 2018 | $2.50 | $0 |
| April 2018 | $2.50 | $0 |
| March 2018 | $2 | $0 |
| February 2018 | $2 | $0 |
| January 2018 | $3.30 | $0.01 |
| December 2017 | $2.45 | $0 |
| November 2017 | $4 | $0.01 |
| October 2017 | $5.75 | $0.01 |
| September 2017 | $6.75 | $0.01 |
| August 2017 | $4.50 | $0.01 |
| July 2017 | $8.30 | $0.02 |
| June 2017 | $8.60 | $0.02 |
| May 2017 | $12.50 | $0.02 |
| April 2017 | $7.50 | $0.02 |
| March 2017 | $8.50 | $0.02 |
| February 2017 | $3.60 | $0.01 |
| January 2017 | $3.30 | $0.01 |
| December 2016 | $2 | $0 |
| November 2016 | $2.90 | $0.01 |
| October 2016 | $3.50 | $0.01 |
| September 2016 | $4.20 | $0.01 |
| August 2016 | $2.80 | $0.01 |
| July 2016 | $2.05 | $0 |
| June 2016 | $1.55 | $0 |
| May 2016 | $1.85 | $0 |
| April 2016 | $2.50 | $0 |
| March 2016 | $3 | $0.01 |
| February 2016 | $3.35 | $0.01 |
| January 2016 | $4.95 | $0.01 |
| December 2015 | $3.75 | $0.01 |
| November 2015 | $2.25 | $0 |
| October 2015 | $6.40 | $0.01 |
| September 2015 | $7.25 | $0.02 |
| August 2015 | $17.50 | $0.04 |
| July 2015 | $19 | $0.04 |
| June 2015 | $15 | $0.03 |
| May 2015 | $16.70 | $0.03 |
| April 2015 | $19 | $0.04 |
| March 2015 | $22.50 | $0.04 |
| February 2015 | $30 | $0.06 |
| January 2015 | $29 | $0.06 |
| December 2014 | $15.05 | $0.03 |
| November 2014 | $19 | $0.04 |
| October 2014 | $20.10 | $0.04 |
| September 2014 | $27.80 | $0.06 |
| August 2014 | $30 | $0.06 |
| July 2014 | $25 | $0.05 |
| June 2014 | $20.30 | $0.04 |
| May 2014 | $24.55 | $0.05 |
| April 2014 | $24.50 | $0.05 |
| March 2014 | $28.50 | $0.06 |
| February 2014 | $26.50 | $0.05 |
| January 2014 | $50 | $0.10 |
| December 2013 | $50 | $0.10 |
| November 2013 | $57.45 | $0.12 |
| October 2013 | $56 | $0.11 |
| September 2013 | $52 | $0.10 |
| August 2013 | $57 | $0.11 |
| July 2013 | $52.75 | $0.10 |
| June 2013 | $48.50 | $0.10 |
| May 2013 | $51.50 | $0.10 |
| April 2013 | $57 | $0.11 |
| March 2013 | $58 | $0.12 |
| February 2013 | $56 | $0.11 |
| January 2013 | $62.50 | $0.12 |
| December 2012 | $57.60 | $0.12 |
| November 2012 | $60.50 | $0.12 |
| October 2012 | $49.95 | $0.10 |
| September 2012 | $52.50 | $0.10 |
| August 2012 | $73.50 | $0.15 |
| July 2012 | $55 | $0.11 |
| June 2012 | $45 | $0.09 |
| May 2012 | $50 | $0.10 |
| April 2012 | $56 | $0.11 |
| March 2012 | $79.50 | $0.16 |
| February 2012 | $78.50 | $0.16 |
| January 2012 | $43.05 | $0.09 |
| December 2011 | $24.90 | $0.05 |
| November 2011 | $24.50 | $0.05 |
| October 2011 | $31.50 | $0.06 |
| September 2011 | $24 | $0.05 |
| August 2011 | $26 | $0.05 |
| July 2011 | $32 | $0.06 |
| June 2011 | $38.75 | $0.08 |
| May 2011 | $42.30 | $0.08 |
| April 2011 | $44.50 | $0.09 |
| March 2011 | $55.90 | $0.11 |
| February 2011 | $63.90 | $0.13 |
| January 2011 | $42 | $0.08 |
| December 2010 | $41.50 | $0.08 |
| November 2010 | $47.80 | $0.10 |
| October 2010 | $55 | $0.11 |
| September 2010 | $56 | $0.11 |
| August 2010 | $62.50 | $0.12 |
| July 2010 | $100 | $0.20 |
| June 2010 | $40.25 | $0.08 |
| May 2010 | $45 | $0.09 |
| April 2010 | $54 | $0.11 |
| March 2010 | $71 | $0.14 |
| February 2010 | $77.50 | $0.16 |
| January 2010 | $65 | $0.13 |
| December 2009 | $84 | $0.17 |
| November 2009 | $90 | $0.18 |
| October 2009 | $130 | $0.26 |
| September 2009 | $151.50 | $0.30 |
| August 2009 | $75 | $0.15 |
| July 2009 | $59 | $0.12 |
| June 2009 | $60.50 | $0.12 |
| May 2009 | $58 | $0.12 |
| April 2009 | $62.50 | $0.12 |
| March 2009 | $52.50 | $0.10 |
| February 2009 | $50 | $0.10 |
| January 2009 | $57.50 | $0.12 |
| December 2008 | $61 | $0.12 |
| November 2008 | $65 | $0.13 |
| October 2008 | $72.50 | $0.14 |
| September 2008 | $85 | $0.17 |
| August 2008 | $120 | $0.24 |
| July 2008 | $110 | $0.22 |
| June 2008 | $102.50 | $0.20 |
| May 2008 | $135 | $0.27 |
| April 2008 | $177 | $0.35 |
| March 2008 | $275 | $0.55 |
| February 2008 | $197.50 | $0.40 |
| January 2008 | $202.50 | $0.40 |
| December 2007 | $310 | $0.62 |
| November 2007 | $305 | $0.61 |
| October 2007 | $235 | $0.47 |
| September 2007 | $233.50 | $0.47 |
| August 2007 | $235 | $0.47 |
| July 2007 | $268 | $0.54 |
| June 2007 | $282.50 | $0.56 |
| May 2007 | $255 | $0.51 |
| April 2007 | $272.50 | $0.54 |
| March 2007 | $300 | $0.60 |
| February 2007 | $335 | $0.67 |
| January 2007 | $255 | $0.51 |
| December 2006 | $306 | $0.61 |
| November 2006 | $315 | $0.63 |
| October 2006 | $369 | $0.74 |
| September 2006 | $420 | $0.84 |
| August 2006 | $407.50 | $0.82 |
| July 2006 | $457.50 | $0.92 |
| June 2006 | $515 | $1.03 |
| May 2006 | $485 | $0.97 |
| April 2006 | $535 | $1.07 |
| March 2006 | $745 | $1.49 |
| February 2006 | $407.50 | $0.82 |
| January 2006 | $87 | $0.17 |
| December 2005 | $43 | $0.09 |
| November 2005 | $49.50 | $0.10 |
| October 2005 | $48 | $0.10 |
| September 2005 | $56.50 | $0.11 |
| August 2005 | $57.50 | $0.12 |
| July 2005 | $63.50 | $0.13 |
| June 2005 | $70 | $0.14 |
| May 2005 | $76 | $0.15 |
| April 2005 | $37.50 | $0.08 |
| March 2005 | $45 | $0.09 |
| February 2005 | $91 | $0.18 |
| January 2005 | $53.50 | $0.11 |
| December 2004 | $40 | $0.08 |
| November 2004 | $26.50 | $0.05 |
| October 2004 | $16 | $0.03 |
| September 2004 | $22.50 | $0.04 |
| August 2004 | $19.50 | $0.04 |
| July 2004 | $23.50 | $0.05 |
| June 2004 | $31.50 | $0.06 |
| May 2004 | $37 | $0.07 |
| April 2004 | $60 | $0.12 |
| March 2004 | $50 | $0.10 |
| February 2004 | $55 | $0.11 |
| January 2004 | $25 | $0.05 |
| December 2003 | $22.50 | $0.04 |
| November 2003 | $21 | $0.04 |
| October 2003 | $23 | $0.05 |
| September 2003 | $26 | $0.05 |
| August 2003 | $22.50 | $0.04 |
| July 2003 | $25 | $0.05 |
| June 2003 | $28 | $0.06 |
| May 2003 | $32.50 | $0.06 |
| April 2003 | $34.95 | $0.07 |
| March 2003 | $20.50 | $0.04 |
| February 2003 | $25 | $0.05 |
| January 2003 | $24.50 | $0.05 |
| December 2002 | $29 | $0.06 |
| November 2002 | $35 | $0.07 |
| October 2002 | $50 | $0.10 |
| September 2002 | $27.50 | $0.06 |
| August 2002 | $30 | $0.06 |
| July 2002 | $30 | $0.06 |
| June 2002 | $37.50 | $0.08 |
| May 2002 | $40 | $0.08 |
| April 2002 | $47.50 | $0.10 |
| March 2002 | $55 | $0.11 |
| February 2002 | $65 | $0.13 |
| January 2002 | $43 | $0.09 |
| December 2001 | $65 | $0.13 |
| November 2001 | $75 | $0.15 |
| October 2001 | $50 | $0.10 |
| September 2001 | $70 | $0.14 |
| August 2001 | $140 | $0.28 |
| July 2001 | $175 | $0.35 |
| June 2001 | $235 | $0.47 |
| May 2001 | $252.50 | $0.50 |
| April 2001 | $310 | $0.62 |
| March 2001 | $380 | $0.76 |
| February 2001 | $300 | $0.60 |
| January 2001 | $335.95 | $0.67 |
| December 2000 | $255 | $0.51 |
| November 2000 | $485 | $0.97 |
| October 2000 | $562.50 | $1.12 |
| September 2000 | $600 | $1.20 |
| August 2000 | $390 | $0.78 |
| July 2000 | $500 | $1 |
| June 2000 | $580 | $1.16 |
| May 2000 | $625 | $1.25 |
| April 2000 | $1,218.75 | $2.44 |
| March 2000 | $1,718.75 | $3.44 |
| February 2000 | $2,250 | $4.50 |
| January 2000 | $2,312.50 | $4.62 |
| December 1999 | $275 | $0.55 |
| November 1999 | $165 | $0.33 |
| October 1999 | $165 | $0.33 |
| September 1999 | $192.50 | $0.38 |
| August 1999 | $190 | $0.38 |
| July 1999 | $240 | $0.48 |
| June 1999 | $295 | $0.59 |
| May 1999 | $235 | $0.47 |
| April 1999 | $245 | $0.49 |
| March 1999 | $170 | $0.34 |
| February 1999 | $187.50 | $0.38 |
| January 1999 | $255 | $0.51 |
| December 1998 | $165 | $0.33 |
| November 1998 | $215 | $0.43 |
| October 1998 | $220 | $0.44 |
| September 1998 | $295 | $0.59 |
| August 1998 | $230 | $0.46 |
| July 1998 | $260 | $0.52 |
| June 1998 | $325 | $0.65 |
| May 1998 | $375 | $0.75 |
| April 1998 | $490 | $0.98 |
| March 1998 | $470 | $0.94 |
| February 1998 | $420 | $0.84 |
| January 1998 | $290 | $0.58 |
| December 1997 | $305 | $0.61 |
| November 1997 | $540 | $1.08 |
| October 1997 | $635 | $1.27 |
| September 1997 | $830 | $1.66 |
| August 1997 | $710 | $1.42 |
| July 1997 | $865 | $1.73 |
| June 1997 | $935 | $1.87 |
| May 1997 | $725 | $1.45 |
| April 1997 | $562.50 | $1.12 |
| March 1997 | $670 | $1.34 |
| February 1997 | $656.25 | $1.31 |
| January 1997 | $812.50 | $1.62 |
| December 1996 | $725 | $1.45 |
| November 1996 | $656.25 | $1.31 |
| October 1996 | $890.60 | $1.78 |
| September 1996 | $1,156.25 | $2.31 |
| August 1996 | $1,031.25 | $2.06 |
| July 1996 | $1,015.60 | $2.03 |
| June 1996 | $1,250 | $2.50 |
| May 1996 | $1,718.75 | $3.44 |
| April 1996 | $1,406.25 | $2.81 |
| March 1996 | $1,234.40 | $2.47 |
| February 1996 | $1,484.40 | $2.97 |
| January 1996 | $695 | $1.39 |
| December 1995 | $265.60 | $0.53 |
| November 1995 | $285 | $0.57 |
| October 1995 | $328.10 | $0.66 |
| September 1995 | $228.50 | $0.46 |
| August 1995 | $125 | $0.25 |
| July 1995 | $171.90 | $0.34 |
| June 1995 | $156.25 | $0.31 |
| May 1995 | $93.75 | $0.19 |
| April 1995 | $109.40 | $0.22 |
| March 1995 | $125 | $0.25 |
| February 1995 | $171.90 | $0.34 |
| January 1995 | $197.50 | $0.40 |
| December 1994 | $140.60 | $0.28 |
| November 1994 | $156.25 | $0.31 |
| October 1994 | $187.50 | $0.38 |
| September 1994 | $218.75 | $0.44 |
| August 1994 | $265.60 | $0.53 |
| July 1994 | $250 | $0.50 |
| June 1994 | $312.50 | $0.62 |
| May 1994 | $187.50 | $0.38 |
| April 1994 | $250 | $0.50 |
CPMV
Price: $0.67
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -6.16
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 4.9 million