Coupang, Inc. ( CPNG) - Price History
Monthly price history for CPNG (Coupang, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $28.10 | $28.10 |
| May 2025 | $28.05 | $28.05 |
| April 2025 | $23.37 | $23.37 |
| March 2025 | $21.93 | $21.93 |
| February 2025 | $23.70 | $23.70 |
| January 2025 | $23.51 | $23.51 |
| December 2024 | $21.98 | $21.98 |
| November 2024 | $25.36 | $25.36 |
| October 2024 | $25.79 | $25.79 |
| September 2024 | $24.55 | $24.55 |
| August 2024 | $22.15 | $22.15 |
| July 2024 | $20.75 | $20.75 |
| June 2024 | $20.95 | $20.95 |
| May 2024 | $22.74 | $22.74 |
| April 2024 | $22.50 | $22.50 |
| March 2024 | $17.79 | $17.79 |
| February 2024 | $18.52 | $18.52 |
| January 2024 | $14 | $14 |
| December 2023 | $16.19 | $16.19 |
| November 2023 | $15.28 | $15.28 |
| October 2023 | $17 | $17 |
| September 2023 | $17 | $17 |
| August 2023 | $18.98 | $18.98 |
| July 2023 | $18.15 | $18.15 |
| June 2023 | $17.40 | $17.40 |
| May 2023 | $15.60 | $15.60 |
| April 2023 | $16.76 | $16.76 |
| March 2023 | $16 | $16 |
| February 2023 | $15.51 | $15.51 |
| January 2023 | $16.89 | $16.89 |
| December 2022 | $14.71 | $14.71 |
| November 2022 | $19.48 | $19.48 |
| October 2022 | $17.27 | $17.27 |
| September 2022 | $16.67 | $16.67 |
| August 2022 | $16.90 | $16.90 |
| July 2022 | $17.29 | $17.29 |
| June 2022 | $12.75 | $12.75 |
| May 2022 | $13.51 | $13.51 |
| April 2022 | $12.87 | $12.87 |
| March 2022 | $17.68 | $17.68 |
| February 2022 | $26.52 | $26.52 |
| January 2022 | $20.82 | $20.82 |
| December 2021 | $29.38 | $29.38 |
| November 2021 | $26.50 | $26.50 |
| October 2021 | $29.76 | $29.76 |
| September 2021 | $27.85 | $27.85 |
| August 2021 | $29.96 | $29.96 |
| July 2021 | $36.32 | $36.32 |
| June 2021 | $41.82 | $41.82 |
| May 2021 | $40.79 | $40.79 |
| April 2021 | $41.90 | $41.90 |
| March 2021 | $49.35 | $49.35 |
CPNG
Price: $28.10
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: 201.57
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 9.0 million
Market Capitalization: 51.2 billion