MS Insight Fund Class A ( CPOAX) - Price History
Monthly price history for CPOAX (MS Insight Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.61 | $44.61 |
| May 2026 | $47.89 | $47.89 |
| April 2026 | $43.41 | $43.41 |
| March 2026 | $39.39 | $39.39 |
| February 2026 | $41.41 | $41.41 |
| January 2026 | $43.66 | $42.18 |
| December 2025 | $46.30 | $45.66 |
| November 2025 | $45.42 | $46.12 |
| October 2025 | $49.40 | $51.02 |
| September 2025 | $51.34 | $50.69 |
| August 2025 | $47.54 | $47.27 |
| July 2025 | $44.83 | $45.29 |
| June 2025 | $43.76 | $44.36 |
| May 2025 | $41.48 | $41.48 |
| April 2025 | $37.52 | $37.29 |
| March 2025 | $34.95 | $34.42 |
| February 2025 | $37.87 | $38.65 |
| January 2025 | $41.88 | $41.66 |
| December 2024 | $38.93 | $38.40 |
| November 2024 | $39.68 | $40.31 |
| October 2024 | $32.02 | $32.17 |
| September 2024 | $29.89 | $30.03 |
| August 2024 | $27.62 | $28.15 |
| July 2024 | $26.17 | $26.66 |
| June 2024 | $26.04 | $26.11 |
| May 2024 | $24.81 | $24.88 |
| April 2024 | $26.09 | $25.46 |
| March 2024 | $28.26 | $28.17 |
| February 2024 | $27.42 | $27.43 |
| January 2024 | $25.16 | $24.66 |
| December 2023 | $26.70 | $26.39 |
| November 2023 | $23.28 | $23.36 |
| October 2023 | $19.56 | $19.93 |
| September 2023 | $21.43 | $21.77 |
| August 2023 | $22.53 | $22.88 |
| July 2023 | $24.74 | $25.35 |
| June 2023 | $22.82 | $23.21 |
| May 2023 | $20.87 | $21.28 |
| April 2023 | $19.50 | $19.44 |
| March 2023 | $19.79 | $20.56 |
| February 2023 | $19.54 | $19.75 |
| January 2023 | $19.76 | $20.48 |
| December 2022 | $17.23 | $17.28 |
| November 2022 | $18.07 | $28.52 |
| October 2022 | $19.92 | $29.47 |
| September 2022 | $19.59 | $29.12 |
| August 2022 | $21.80 | $32.31 |
| July 2022 | $21.30 | $32.02 |
| June 2022 | $19.47 | $28.11 |
| May 2022 | $21.39 | $31.22 |
| April 2022 | $26.22 | $37.14 |
| March 2022 | $32.95 | $48.06 |
| February 2022 | $33.16 | $50.59 |
| January 2022 | $31.21 | $50.29 |
| December 2021 | $44.63 | $65.88 |
| November 2021 | $51.95 | $85.80 |
| October 2021 | $52.22 | $89.11 |
| September 2021 | $49.01 | $83.81 |
| August 2021 | $53.38 | $89.51 |
| July 2021 | $52.95 | $88.34 |
| June 2021 | $54.03 | $90.68 |
| May 2021 | $47.98 | $81.46 |
| April 2021 | $50.49 | $84.35 |
| March 2021 | $45.79 | $80.39 |
| February 2021 | $51.33 | $88.82 |
| January 2021 | $49.52 | $83.47 |
| December 2020 | $48.31 | $80.81 |
| November 2020 | $46.90 | $87.66 |
| October 2020 | $42.11 | $73.30 |
| September 2020 | $41.18 | $76.25 |
| August 2020 | $40.44 | $75.58 |
| July 2020 | $37.41 | $69.76 |
| June 2020 | $33.12 | $62.17 |
| May 2020 | $29.26 | $56.09 |
| April 2020 | $25.85 | $47.40 |
| March 2020 | $21.56 | $39.03 |
| February 2020 | $23.13 | $43.46 |
| January 2020 | $23.80 | $43.32 |
| December 2019 | $21.89 | $40.76 |
| November 2019 | $22.18 | $43.85 |
| October 2019 | $20.69 | $40.19 |
| September 2019 | $20.14 | $39.93 |
| August 2019 | $21.99 | $43.61 |
| July 2019 | $23.13 | $45.87 |
| June 2019 | $22.63 | $44.87 |
| May 2019 | $20.98 | $41.71 |
| April 2019 | $21.42 | $42.59 |
| March 2019 | $20.75 | $41.26 |
| February 2019 | $20.11 | $39.99 |
| January 2019 | $18.74 | $37.27 |
| December 2018 | $16.57 | $32.95 |
| November 2018 | $18.18 | $39.12 |
| October 2018 | $17.75 | $38.20 |
| September 2018 | $19.74 | $42.49 |
| August 2018 | $19.68 | $42.36 |
| July 2018 | $17.97 | $38.67 |
| June 2018 | $18.03 | $38.79 |
| May 2018 | $17.41 | $37.61 |
| April 2018 | $16.10 | $34.79 |
| March 2018 | $15.98 | $34.51 |
| February 2018 | $16.29 | $35.19 |
| January 2018 | $16.09 | $34.76 |
| December 2017 | $14.80 | $31.98 |
| November 2017 | $14.52 | $40.28 |
| October 2017 | $14.24 | $39.51 |
| September 2017 | $13.38 | $37.11 |
| August 2017 | $13.40 | $37.18 |
| July 2017 | $13.10 | $36.32 |
| June 2017 | $12.77 | $35.42 |
| May 2017 | $12.91 | $35.98 |
| April 2017 | $11.99 | $33.42 |
| March 2017 | $11.50 | $32.05 |
| February 2017 | $11.22 | $31.27 |
| January 2017 | $11.03 | $30.73 |
| December 2016 | $9.98 | $27.80 |
| November 2016 | $10.16 | $31.06 |
| October 2016 | $10.42 | $31.87 |
| September 2016 | $10.82 | $33.08 |
| August 2016 | $10.50 | $32.10 |
| July 2016 | $10.45 | $31.95 |
| June 2016 | $9.82 | $30.03 |
| May 2016 | $9.90 | $30.26 |
| April 2016 | $9.61 | $29.39 |
| March 2016 | $9.64 | $29.47 |
| February 2016 | $8.93 | $27.30 |
| January 2016 | $9.34 | $28.55 |
| December 2015 | $10.37 | $31.70 |
| November 2015 | $10.53 | $35.07 |
| October 2015 | $10.22 | $34.04 |
| September 2015 | $9.63 | $32.07 |
| August 2015 | $10.05 | $33.48 |
| July 2015 | $10.81 | $36.02 |
| June 2015 | $10.27 | $34.23 |
| May 2015 | $10.19 | $33.95 |
| April 2015 | $10.18 | $33.94 |
| March 2015 | $10.02 | $33.41 |
| February 2015 | $10.23 | $34.10 |
| January 2015 | $9.50 | $31.66 |
| December 2014 | $9.61 | $32.02 |
| November 2014 | $9.79 | $35.01 |
| October 2014 | $9.67 | $34.60 |
| September 2014 | $9.37 | $33.53 |
| August 2014 | $9.62 | $34.42 |
| July 2014 | $9.15 | $32.74 |
| June 2014 | $9.29 | $33.22 |
| May 2014 | $8.87 | $31.87 |
| April 2014 | $8.59 | $30.84 |
| March 2014 | $9.16 | $32.92 |
| February 2014 | $9.86 | $35.43 |
| January 2014 | $9.24 | $33.18 |
| December 2013 | $9.16 | $32.91 |
| November 2013 | $8.61 | $34.14 |
| October 2013 | $8.36 | $33.17 |
| September 2013 | $7.98 | $31.65 |
| August 2013 | $7.41 | $29.40 |
| July 2013 | $7.39 | $29.30 |
| June 2013 | $6.81 | $26.99 |
| May 2013 | $6.80 | $26.98 |
| April 2013 | $6.63 | $26.29 |
| March 2013 | $6.49 | $25.73 |
| February 2013 | $6.34 | $25.15 |
| January 2013 | $6.34 | $25.12 |
| December 2012 | $6.07 | $24.07 |
| November 2012 | $6.02 | $27.10 |
| October 2012 | $5.75 | $25.88 |
| September 2012 | $6.09 | $27.41 |
| August 2012 | $5.80 | $26.10 |
| July 2012 | $5.82 | $26.18 |
| June 2012 | $5.96 | $26.79 |
| May 2012 | $5.80 | $26.11 |
| April 2012 | $6.36 | $28.59 |
| March 2012 | $6.53 | $29.36 |
| February 2012 | $6.18 | $27.81 |
| January 2012 | $5.85 | $26.33 |
| December 2011 | $5.42 | $24.36 |
| November 2011 | $5.61 | $25.22 |
| October 2011 | $5.75 | $25.85 |
| September 2011 | $5.27 | $23.72 |
| August 2011 | $5.93 | $26.68 |
| July 2011 | $6.35 | $28.55 |
| June 2011 | $6.16 | $27.73 |
| May 2011 | $6.27 | $28.21 |
| April 2011 | $6.34 | $28.51 |
| March 2011 | $6.17 | $27.74 |
| February 2011 | $6.01 | $27.04 |
| January 2011 | $5.88 | $26.46 |
| December 2010 | $5.87 | $26.42 |
| November 2010 | $5.63 | $25.32 |
| October 2010 | $5.48 | $24.65 |
| September 2010 | $5.16 | $23.23 |
| August 2010 | $4.52 | $20.35 |
| July 2010 | $4.62 | $20.76 |
| June 2010 | $4.27 | $19.22 |
| May 2010 | $4.55 | $20.48 |
| April 2010 | $4.82 | $21.66 |
| March 2010 | $4.73 | $21.29 |
| February 2010 | $4.40 | $19.82 |
| January 2010 | $4.29 | $19.33 |
| December 2009 | $4.62 | $20.82 |
| November 2009 | $4.44 | $19.98 |
| October 2009 | $4.18 | $18.81 |
| September 2009 | $4.26 | $19.20 |
| August 2009 | $3.94 | $17.72 |
| July 2009 | $3.88 | $17.48 |
| June 2009 | $3.58 | $16.10 |
| May 2009 | $3.55 | $15.97 |
| April 2009 | $3.37 | $15.18 |
| March 2009 | $2.91 | $13.12 |
| February 2009 | $2.62 | $11.78 |
| January 2009 | $2.72 | $12.27 |
| December 2008 | $2.72 | $12.25 |
| November 2008 | $2.72 | $12.25 |
| October 2008 | $3.22 | $14.49 |
| September 2008 | $3.97 | $17.88 |
| August 2008 | $4.70 | $21.14 |
| July 2008 | $4.79 | $21.55 |
| June 2008 | $4.98 | $22.42 |
| May 2008 | $5.39 | $24.28 |
| April 2008 | $5.19 | $23.38 |
| March 2008 | $4.73 | $21.30 |
| February 2008 | $4.71 | $21.22 |
| January 2008 | $4.86 | $21.88 |
| December 2007 | $5.30 | $23.86 |
| November 2007 | $5.28 | $23.77 |
| October 2007 | $5.66 | $25.49 |
| September 2007 | $5.30 | $23.85 |
| August 2007 | $4.86 | $21.90 |
| July 2007 | $4.73 | $21.30 |
| June 2007 | $4.87 | $21.94 |
| May 2007 | $5.03 | $22.63 |
| April 2007 | $4.79 | $21.57 |
| March 2007 | $4.57 | $20.58 |
| February 2007 | $4.58 | $20.60 |
| January 2007 | $4.70 | $21.15 |
| December 2006 | $4.46 | $20.08 |
| November 2006 | $4.50 | $20.27 |
| October 2006 | $4.40 | $19.81 |
| September 2006 | $4.18 | $18.80 |
| August 2006 | $4.05 | $18.24 |
| July 2006 | $4.02 | $18.12 |
| June 2006 | $4.24 | $19.11 |
| May 2006 | $4.18 | $18.82 |
| April 2006 | $4.43 | $19.93 |
| March 2006 | $4.36 | $19.64 |
| February 2006 | $4.24 | $19.08 |
| January 2006 | $4.39 | $19.76 |
| December 2005 | $4.16 | $18.73 |
| November 2005 | $4.14 | $18.66 |
| October 2005 | $3.84 | $17.28 |
| September 2005 | $3.80 | $17.10 |
| August 2005 | $3.65 | $16.42 |
| July 2005 | $3.69 | $16.62 |
| June 2005 | $3.46 | $15.59 |
| May 2005 | $3.37 | $15.17 |
| April 2005 | $3.14 | $14.15 |
| March 2005 | $3.24 | $14.57 |
| February 2005 | $3.31 | $14.90 |
| January 2005 | $3.28 | $14.76 |
| December 2004 | $3.41 | $15.34 |
| November 2004 | $3.28 | $14.76 |
| October 2004 | $3.13 | $14.09 |
| September 2004 | $3.04 | $13.67 |
| August 2004 | $2.89 | $13.01 |
| July 2004 | $2.89 | $13.03 |
| June 2004 | $3.04 | $13.67 |
| May 2004 | $2.98 | $13.43 |
| April 2004 | $2.92 | $13.13 |
| March 2004 | $2.96 | $13.33 |
| February 2004 | $2.92 | $13.15 |
| January 2004 | $2.87 | $12.93 |
| December 2003 | $2.78 | $12.53 |
| November 2003 | $2.74 | $12.35 |
| October 2003 | $2.71 | $12.21 |
| September 2003 | $2.49 | $11.23 |
| August 2003 | $2.56 | $11.54 |
| July 2003 | $2.42 | $10.88 |
| June 2003 | $2.31 | $10.42 |
| May 2003 | $2.29 | $10.29 |
| April 2003 | $2.14 | $9.62 |
| March 2003 | $1.98 | $8.90 |
| February 2003 | $1.94 | $8.72 |
| January 2003 | $1.94 | $8.77 |
| December 2002 | $1.95 | $8.88 |
| November 2002 | $2.10 | $9.53 |
| October 2002 | $1.99 | $9.04 |
| September 2002 | $1.92 | $8.72 |
| August 2002 | $2.06 | $9.39 |
| July 2002 | $2.12 | $9.62 |
| June 2002 | $2.38 | $10.81 |
| May 2002 | $2.78 | $12.66 |
| April 2002 | $2.99 | $13.58 |
| March 2002 | $3.33 | $15.14 |
| February 2002 | $3.09 | $14.07 |
| January 2002 | $3.47 | $15.79 |
| December 2001 | $3.63 | $16.50 |
| November 2001 | $3.51 | $15.97 |
| October 2001 | $3.02 | $13.73 |
| September 2001 | $2.69 | $12.25 |
| August 2001 | $3.52 | $16.02 |
| July 2001 | $4.04 | $18.37 |
| June 2001 | $4.51 | $20.51 |
| May 2001 | $4.52 | $20.58 |
| April 2001 | $4.59 | $20.86 |
| March 2001 | $3.73 | $16.98 |
| February 2001 | $4.62 | $21.03 |
| January 2001 | $6.28 | $28.55 |
| December 2000 | $5.93 | $26.97 |
| November 2000 | $5.90 | $26.86 |
| October 2000 | $8.30 | $37.75 |
| September 2000 | $9.51 | $43.27 |
| August 2000 | $9.93 | $45.16 |
| July 2000 | $8.60 | $39.14 |
| June 2000 | $8.89 | $40.43 |
| May 2000 | $7.29 | $33.16 |
| April 2000 | $8.35 | $38 |
| March 2000 | $9.90 | $45.05 |
| February 2000 | $10.61 | $48.25 |
| January 2000 | $8.85 | $40.27 |
| December 1999 | $9.18 | $41.74 |
| November 1999 | $7.26 | $33.83 |
| October 1999 | $6.26 | $29.18 |
| September 1999 | $5.65 | $26.31 |
| August 1999 | $5.59 | $26.05 |
| July 1999 | $5.37 | $25.03 |
| June 1999 | $5.73 | $26.70 |
| May 1999 | $5.34 | $24.89 |
| April 1999 | $5.73 | $26.72 |
| March 1999 | $5.24 | $24.43 |
| February 1999 | $4.53 | $21.12 |
| January 1999 | $4.72 | $21.99 |
| December 1998 | $4.06 | $18.94 |
| November 1998 | $3.35 | $15.60 |
| October 1998 | $2.84 | $13.25 |
| September 1998 | $2.72 | $12.67 |
| August 1998 | $2.38 | $11.09 |
| July 1998 | $3.02 | $14.07 |
| June 1998 | $3.13 | $14.59 |
| May 1998 | $2.75 | $12.81 |
| April 1998 | $2.92 | $13.63 |
| March 1998 | $2.88 | $13.44 |
CPOAX
Price: $44.61
52 week price:
Dividend Yield: 0.50%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion