Morgan Stanley Insight Fund Class I ( CPODX) - Price History
Monthly price history for CPODX (Morgan Stanley Insight Fund Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $57.47 | $57.47 |
| July 2026 | $53.97 | $53.97 |
| June 2026 | $57.91 | $57.91 |
| May 2026 | $59.90 | $59.90 |
| April 2026 | $54.28 | $54.28 |
| March 2026 | $49.25 | $49.25 |
| February 2026 | $51.77 | $51.77 |
| January 2026 | $52.71 | $52.71 |
| December 2025 | $57.05 | $57.05 |
| November 2025 | $57.61 | $57.61 |
| October 2025 | $63.72 | $63.72 |
| September 2025 | $63.29 | $63.29 |
| August 2025 | $59.01 | $59.01 |
| July 2025 | $56.53 | $56.53 |
| June 2025 | $55.35 | $55.35 |
| May 2025 | $51.74 | $51.74 |
| April 2025 | $46.50 | $46.50 |
| March 2025 | $42.91 | $42.91 |
| February 2025 | $48.18 | $48.18 |
| January 2025 | $51.92 | $51.92 |
| December 2024 | $47.85 | $47.85 |
| November 2024 | $49.92 | $50.23 |
| October 2024 | $39.84 | $40.08 |
| September 2024 | $37.18 | $37.41 |
| August 2024 | $34.84 | $35.05 |
| July 2024 | $33 | $33.20 |
| June 2024 | $32.30 | $32.50 |
| May 2024 | $30.77 | $30.96 |
| April 2024 | $31.49 | $31.68 |
| March 2024 | $34.83 | $35.04 |
| February 2024 | $33.90 | $34.11 |
| January 2024 | $30.48 | $30.67 |
| December 2023 | $32.61 | $32.81 |
| November 2023 | $28.86 | $29.04 |
| October 2023 | $24.62 | $24.77 |
| September 2023 | $26.88 | $27.04 |
| August 2023 | $28.25 | $28.42 |
| July 2023 | $31.30 | $31.49 |
| June 2023 | $28.64 | $28.82 |
| May 2023 | $26.27 | $26.43 |
| April 2023 | $23.98 | $24.13 |
| March 2023 | $25.36 | $25.51 |
| February 2023 | $24.35 | $24.50 |
| January 2023 | $25.26 | $25.41 |
| December 2022 | $21.31 | $21.44 |
| November 2022 | $23.70 | $33.17 |
| October 2022 | $24.48 | $34.27 |
| September 2022 | $24.19 | $33.86 |
| August 2022 | $26.83 | $37.56 |
| July 2022 | $26.59 | $37.22 |
| June 2022 | $23.33 | $32.66 |
| May 2022 | $25.91 | $36.27 |
| April 2022 | $30.82 | $43.15 |
| March 2022 | $39.87 | $55.81 |
| February 2022 | $41.96 | $58.74 |
| January 2022 | $41.70 | $58.38 |
| December 2021 | $54.62 | $76.46 |
| November 2021 | $62.20 | $97.82 |
| October 2021 | $64.59 | $101.57 |
| September 2021 | $60.74 | $95.52 |
| August 2021 | $64.86 | $101.99 |
| July 2021 | $63.99 | $100.63 |
| June 2021 | $65.67 | $103.27 |
| May 2021 | $58.98 | $92.75 |
| April 2021 | $61.05 | $96.01 |
| March 2021 | $58.17 | $91.48 |
| February 2021 | $64.26 | $101.06 |
| January 2021 | $60.38 | $94.95 |
| December 2020 | $58.45 | $91.91 |
| November 2020 | $58.21 | $98.69 |
| October 2020 | $48.66 | $82.50 |
| September 2020 | $50.62 | $85.81 |
| August 2020 | $50.16 | $85.04 |
| July 2020 | $46.29 | $78.47 |
| June 2020 | $41.24 | $69.92 |
| May 2020 | $37.20 | $63.07 |
| April 2020 | $31.43 | $53.29 |
| March 2020 | $25.88 | $43.87 |
| February 2020 | $28.80 | $48.83 |
| January 2020 | $28.71 | $48.67 |
| December 2019 | $27 | $45.78 |
| November 2019 | $27.07 | $48.87 |
| October 2019 | $24.81 | $44.79 |
| September 2019 | $24.64 | $44.49 |
| August 2019 | $26.91 | $48.58 |
| July 2019 | $28.30 | $51.08 |
| June 2019 | $27.68 | $49.96 |
| May 2019 | $25.64 | $46.41 |
| April 2019 | $26.18 | $47.38 |
| March 2019 | $25.36 | $45.90 |
| February 2019 | $24.57 | $44.47 |
| January 2019 | $22.90 | $41.44 |
| December 2018 | $20.24 | $36.62 |
| November 2018 | $22.20 | $43.14 |
| October 2018 | $21.66 | $42.11 |
| September 2018 | $24.09 | $46.82 |
| August 2018 | $24.01 | $46.67 |
| July 2018 | $21.91 | $42.59 |
| June 2018 | $21.98 | $42.72 |
| May 2018 | $21.22 | $41.39 |
| April 2018 | $19.63 | $38.29 |
| March 2018 | $19.46 | $37.96 |
| February 2018 | $19.84 | $38.70 |
| January 2018 | $19.60 | $38.22 |
| December 2017 | $18.02 | $35.15 |
| November 2017 | $17.68 | $43.40 |
| October 2017 | $17.34 | $42.55 |
| September 2017 | $16.28 | $39.96 |
| August 2017 | $16.31 | $40.03 |
| July 2017 | $15.93 | $39.09 |
| June 2017 | $15.53 | $38.11 |
| May 2017 | $15.70 | $38.69 |
| April 2017 | $14.58 | $35.93 |
| March 2017 | $13.98 | $34.45 |
| February 2017 | $13.63 | $33.60 |
| January 2017 | $13.39 | $33.01 |
| December 2016 | $12.11 | $29.86 |
| November 2016 | $12.33 | $33.15 |
| October 2016 | $12.65 | $34.01 |
| September 2016 | $13.13 | $35.29 |
| August 2016 | $12.74 | $34.23 |
| July 2016 | $12.68 | $34.07 |
| June 2016 | $11.91 | $32.01 |
| May 2016 | $12 | $32.25 |
| April 2016 | $11.65 | $31.31 |
| March 2016 | $11.68 | $31.39 |
| February 2016 | $10.82 | $29.07 |
| January 2016 | $11.30 | $30.38 |
| December 2015 | $12.55 | $33.74 |
| November 2015 | $12.74 | $37.12 |
| October 2015 | $12.36 | $36.03 |
| September 2015 | $11.64 | $33.93 |
| August 2015 | $12.15 | $35.41 |
| July 2015 | $13.07 | $38.08 |
| June 2015 | $12.41 | $36.18 |
| May 2015 | $12.30 | $35.87 |
| April 2015 | $12.30 | $35.85 |
| March 2015 | $12.10 | $35.28 |
| February 2015 | $12.35 | $36 |
| January 2015 | $11.46 | $33.41 |
| December 2014 | $11.59 | $33.78 |
| November 2014 | $11.80 | $36.79 |
| October 2014 | $11.66 | $36.36 |
| September 2014 | $11.29 | $35.21 |
| August 2014 | $11.59 | $36.15 |
| July 2014 | $11.02 | $34.37 |
| June 2014 | $11.18 | $34.86 |
| May 2014 | $10.68 | $33.43 |
| April 2014 | $10.33 | $32.34 |
| March 2014 | $11.02 | $34.51 |
| February 2014 | $11.86 | $37.13 |
| January 2014 | $11.11 | $34.77 |
| December 2013 | $11.02 | $34.48 |
| November 2013 | $10.35 | $35.61 |
| October 2013 | $10.06 | $34.59 |
| September 2013 | $9.59 | $33 |
| August 2013 | $8.91 | $30.64 |
| July 2013 | $8.88 | $30.53 |
| June 2013 | $8.18 | $28.12 |
| May 2013 | $8.17 | $28.10 |
| April 2013 | $7.96 | $27.38 |
| March 2013 | $7.79 | $26.78 |
| February 2013 | $7.61 | $26.18 |
| January 2013 | $7.60 | $26.14 |
| December 2012 | $7.28 | $25.05 |
| November 2012 | $7.22 | $28.06 |
| October 2012 | $6.90 | $26.79 |
| September 2012 | $7.30 | $28.37 |
| August 2012 | $6.95 | $27 |
| July 2012 | $6.97 | $27.08 |
| June 2012 | $7.13 | $27.71 |
| May 2012 | $6.95 | $27 |
| April 2012 | $7.61 | $29.56 |
| March 2012 | $7.81 | $30.35 |
| February 2012 | $7.40 | $28.74 |
| January 2012 | $7 | $27.20 |
| December 2011 | $6.48 | $25.16 |
| November 2011 | $6.70 | $26.04 |
| October 2011 | $6.87 | $26.70 |
| September 2011 | $6.30 | $24.48 |
| August 2011 | $7.09 | $27.54 |
| July 2011 | $7.58 | $29.46 |
| June 2011 | $7.37 | $28.61 |
| May 2011 | $7.49 | $29.10 |
| April 2011 | $7.57 | $29.40 |
| March 2011 | $7.36 | $28.60 |
| February 2011 | $7.18 | $27.88 |
| January 2011 | $7.02 | $27.27 |
| December 2010 | $7.01 | $27.22 |
| November 2010 | $6.72 | $26.08 |
| October 2010 | $6.54 | $25.39 |
| September 2010 | $6.16 | $23.92 |
| August 2010 | $5.39 | $20.95 |
| July 2010 | $5.50 | $21.37 |
| June 2010 | $5.09 | $19.77 |
| May 2010 | $5.42 | $21.07 |
| April 2010 | $5.74 | $22.28 |
| March 2010 | $5.63 | $21.89 |
| February 2010 | $5.24 | $20.38 |
| January 2010 | $5.12 | $19.88 |
| December 2009 | $5.51 | $21.40 |
| November 2009 | $5.29 | $20.54 |
| October 2009 | $4.97 | $19.32 |
| September 2009 | $5.08 | $19.72 |
| August 2009 | $4.68 | $18.20 |
| July 2009 | $4.62 | $17.94 |
| June 2009 | $4.25 | $16.53 |
| May 2009 | $4.22 | $16.39 |
| April 2009 | $4.01 | $15.57 |
| March 2009 | $3.46 | $13.46 |
| February 2009 | $3.11 | $12.09 |
| January 2009 | $3.24 | $12.59 |
| December 2008 | $3.23 | $12.56 |
| November 2008 | $3.23 | $12.56 |
| October 2008 | $3.82 | $14.85 |
| September 2008 | $4.71 | $18.32 |
| August 2008 | $5.57 | $21.65 |
| July 2008 | $5.68 | $22.07 |
| June 2008 | $5.91 | $22.96 |
| May 2008 | $6.40 | $24.86 |
| April 2008 | $6.16 | $23.93 |
| March 2008 | $5.61 | $21.80 |
| February 2008 | $5.59 | $21.71 |
| January 2008 | $5.76 | $22.38 |
| December 2007 | $6.28 | $24.40 |
| November 2007 | $6.25 | $24.30 |
| October 2007 | $6.63 | $25.77 |
| September 2007 | $6.27 | $24.38 |
| August 2007 | $5.76 | $22.38 |
| July 2007 | $5.60 | $21.76 |
| June 2007 | $5.77 | $22.41 |
| May 2007 | $5.95 | $23.11 |
| April 2007 | $5.67 | $22.03 |
| March 2007 | $5.41 | $21.01 |
| February 2007 | $5.41 | $21.02 |
| January 2007 | $5.56 | $21.59 |
| December 2006 | $5.27 | $20.49 |
| November 2006 | $5.32 | $20.68 |
| October 2006 | $5.20 | $20.20 |
| September 2006 | $4.93 | $19.17 |
| August 2006 | $4.78 | $18.59 |
| July 2006 | $4.75 | $18.47 |
| June 2006 | $5.01 | $19.47 |
| May 2006 | $4.93 | $19.17 |
| April 2006 | $5.22 | $20.30 |
| March 2006 | $5.14 | $19.99 |
| February 2006 | $5 | $19.42 |
| January 2006 | $5.18 | $20.12 |
| December 2005 | $4.90 | $19.05 |
| November 2005 | $4.88 | $18.98 |
| October 2005 | $4.52 | $17.57 |
| September 2005 | $4.47 | $17.38 |
| August 2005 | $4.30 | $16.69 |
| July 2005 | $4.35 | $16.89 |
| June 2005 | $4.08 | $15.84 |
| May 2005 | $3.97 | $15.41 |
| April 2005 | $3.70 | $14.37 |
| March 2005 | $3.81 | $14.80 |
| February 2005 | $3.89 | $15.13 |
| January 2005 | $3.86 | $14.98 |
| December 2004 | $4.01 | $15.57 |
| November 2004 | $3.86 | $14.98 |
| October 2004 | $3.67 | $14.25 |
| September 2004 | $3.57 | $13.86 |
| August 2004 | $3.39 | $13.19 |
| July 2004 | $3.40 | $13.21 |
| June 2004 | $3.57 | $13.86 |
| May 2004 | $3.50 | $13.61 |
| April 2004 | $3.42 | $13.30 |
| March 2004 | $3.48 | $13.51 |
| February 2004 | $3.43 | $13.33 |
| January 2004 | $3.37 | $13.10 |
| December 2003 | $3.26 | $12.69 |
| November 2003 | $3.22 | $12.51 |
| October 2003 | $3.18 | $12.36 |
| September 2003 | $2.92 | $11.36 |
| August 2003 | $3 | $11.68 |
| July 2003 | $2.83 | $11.01 |
| June 2003 | $2.71 | $10.54 |
| May 2003 | $2.68 | $10.41 |
| April 2003 | $2.50 | $9.72 |
| March 2003 | $2.32 | $9 |
| February 2003 | $2.27 | $8.81 |
| January 2003 | $2.28 | $8.87 |
| December 2002 | $2.31 | $8.98 |
| November 2002 | $2.48 | $9.62 |
| October 2002 | $2.35 | $9.14 |
| September 2002 | $2.26 | $8.80 |
| August 2002 | $2.44 | $9.48 |
| July 2002 | $2.50 | $9.71 |
| June 2002 | $2.81 | $10.91 |
| May 2002 | $3.29 | $12.77 |
| April 2002 | $3.52 | $13.70 |
| March 2002 | $3.93 | $15.27 |
| February 2002 | $3.65 | $14.19 |
| January 2002 | $4.10 | $15.92 |
| December 2001 | $4.28 | $16.63 |
| November 2001 | $4.14 | $16.10 |
| October 2001 | $3.56 | $13.84 |
| September 2001 | $3.18 | $12.34 |
| August 2001 | $4.15 | $16.13 |
| July 2001 | $4.76 | $18.50 |
| June 2001 | $5.31 | $20.65 |
| May 2001 | $5.33 | $20.71 |
| April 2001 | $5.40 | $21 |
| March 2001 | $4.40 | $17.09 |
| February 2001 | $5.44 | $21.15 |
| January 2001 | $7.40 | $28.75 |
| December 2000 | $6.99 | $27.15 |
| November 2000 | $6.96 | $27.04 |
| October 2000 | $9.78 | $38 |
| September 2000 | $11.20 | $43.53 |
| August 2000 | $11.69 | $45.43 |
| July 2000 | $10.13 | $39.36 |
| June 2000 | $10.46 | $40.65 |
| May 2000 | $8.58 | $33.34 |
| April 2000 | $9.83 | $38.19 |
| March 2000 | $11.65 | $45.27 |
| February 2000 | $12.48 | $48.48 |
| January 2000 | $10.41 | $40.46 |
| December 1999 | $10.79 | $41.92 |
| November 1999 | $8.53 | $33.97 |
| October 1999 | $7.36 | $29.30 |
| September 1999 | $6.64 | $26.41 |
| August 1999 | $6.57 | $26.14 |
| July 1999 | $6.31 | $25.12 |
| June 1999 | $6.74 | $26.83 |
| May 1999 | $6.28 | $25.01 |
| April 1999 | $6.74 | $26.84 |
| March 1999 | $6.16 | $24.54 |
| February 1999 | $5.33 | $21.21 |
| January 1999 | $5.55 | $22.08 |
| December 1998 | $4.78 | $19.01 |
| November 1998 | $3.93 | $15.66 |
| October 1998 | $3.34 | $13.29 |
| September 1998 | $3.19 | $12.71 |
| August 1998 | $2.79 | $11.12 |
| July 1998 | $3.54 | $14.11 |
| June 1998 | $3.67 | $14.62 |
| May 1998 | $3.22 | $12.84 |
| April 1998 | $3.43 | $13.66 |
| March 1998 | $3.38 | $13.46 |
CPODX
Price: $57.47
52 week price:
Dividend Yield: 0.55%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion