Faraday Copper Corp. ( CPPKF) - Price History
Monthly price history for CPPKF (Faraday Copper Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.90 | $3.90 |
| June 2026 | $4.23 | $4.23 |
| May 2026 | $4.44 | $4.44 |
| April 2026 | $3.47 | $3.47 |
| March 2026 | $3.02 | $3.02 |
| February 2026 | $3.84 | $3.84 |
| January 2026 | $2.32 | $2.32 |
| December 2025 | $2 | $2 |
| November 2025 | $1.44 | $1.44 |
| October 2025 | $1.60 | $1.60 |
| September 2025 | $1.30 | $1.30 |
| August 2025 | $1.01 | $1.01 |
| July 2025 | $0.78 | $0.78 |
| June 2025 | $0.66 | $0.66 |
| May 2025 | $0.52 | $0.52 |
| April 2025 | $0.63 | $0.63 |
| March 2025 | $0.57 | $0.57 |
| February 2025 | $0.56 | $0.56 |
| January 2025 | $0.50 | $0.50 |
| December 2024 | $0.51 | $0.51 |
| November 2024 | $0.61 | $0.61 |
| October 2024 | $0.65 | $0.65 |
| September 2024 | $0.62 | $0.62 |
| August 2024 | $0.55 | $0.55 |
| July 2024 | $0.60 | $0.60 |
| June 2024 | $0.59 | $0.59 |
| May 2024 | $0.60 | $0.60 |
| April 2024 | $0.56 | $0.56 |
| March 2024 | $0.43 | $0.43 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.42 | $0.42 |
| December 2023 | $0.49 | $0.49 |
| November 2023 | $0.41 | $0.41 |
| October 2023 | $0.47 | $0.47 |
| September 2023 | $0.48 | $0.48 |
| August 2023 | $0.55 | $0.55 |
| July 2023 | $0.66 | $0.66 |
| June 2023 | $0.58 | $0.58 |
| May 2023 | $0.53 | $0.53 |
| April 2023 | $0.75 | $0.75 |
| March 2023 | $0.61 | $0.61 |
| February 2023 | $0.65 | $0.65 |
| January 2023 | $0.57 | $0.57 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.37 | $0.37 |
| October 2022 | $0.33 | $0.33 |
| September 2022 | $0.29 | $0.29 |
| August 2022 | $0.32 | $0.32 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.47 | $0.47 |
| May 2022 | $0.67 | $0.67 |
| April 2022 | $0.67 | $0.67 |
| March 2022 | $0.66 | $0.66 |
| February 2022 | $0.70 | $0.70 |
| January 2022 | $0.64 | $0.64 |
| December 2021 | $0.59 | $0.59 |
| November 2021 | $0.53 | $0.53 |
| October 2021 | $0.65 | $0.65 |
| September 2021 | $0.50 | $0.50 |
| August 2021 | $0.31 | $0.31 |
| July 2021 | $0.39 | $0.39 |
| June 2021 | $0.33 | $0.33 |
| May 2021 | $0.51 | $0.51 |
| April 2021 | $0.44 | $0.44 |
| March 2021 | $0.47 | $0.47 |
| February 2021 | $0.52 | $0.52 |
| January 2021 | $0.28 | $0.28 |
CPPKF
Price: $3.90
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -37.55
Exchange: OQX
Sector: Basic Materials
Industry: Copper
Market Capitalization: 1.3 billion