Copper Property CTL Pass Through Trust ( CPPTL) - Price History
Monthly price history for CPPTL (Copper Property CTL Pass Through Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.80 | $10.80 |
| June 2026 | $10.90 | $10.90 |
| May 2026 | $10.87 | $10.87 |
| April 2026 | $10.84 | $10.93 |
| March 2026 | $10.70 | $10.86 |
| February 2026 | $10.63 | $10.88 |
| January 2026 | $10.76 | $11.08 |
| December 2025 | $10.82 | $11.25 |
| November 2025 | $11.54 | $12.08 |
| October 2025 | $11.53 | $12.15 |
| September 2025 | $11.56 | $12.41 |
| August 2025 | $11.57 | $12.50 |
| July 2025 | $11.54 | $12.47 |
| June 2025 | $11.38 | $12.39 |
| May 2025 | $10.70 | $12 |
| April 2025 | $10.61 | $12 |
| March 2025 | $11.35 | $12.92 |
| February 2025 | $11.12 | $12.75 |
| January 2025 | $11.11 | $12.82 |
| December 2024 | $10.32 | $12.24 |
| November 2024 | $10.04 | $12 |
| October 2024 | $9.48 | $11.33 |
| September 2024 | $9.84 | $12.02 |
| August 2024 | $8.65 | $10.66 |
| July 2024 | $7.91 | $9.85 |
| June 2024 | $7.10 | $9.12 |
| May 2024 | $7.38 | $9.48 |
| April 2024 | $7.54 | $9.78 |
| March 2024 | $7.35 | $9.85 |
| February 2024 | $7.57 | $10.15 |
| January 2024 | $7.51 | $10.15 |
| December 2023 | $7.35 | $10.10 |
| November 2023 | $7.36 | $10.22 |
| October 2023 | $7.43 | $10.42 |
| September 2023 | $7.48 | $10.60 |
| August 2023 | $7.59 | $11 |
| July 2023 | $7.19 | $10.51 |
| June 2023 | $7.11 | $10.50 |
| May 2023 | $7.41 | $11.05 |
| April 2023 | $7.44 | $11.10 |
| March 2023 | $7.38 | $11 |
| February 2023 | $7.81 | $11.75 |
| January 2023 | $8.42 | $12.75 |
| December 2022 | $8.54 | $13.25 |
| November 2022 | $8.40 | $13.03 |
| October 2022 | $8.64 | $13.40 |
| September 2022 | $8.86 | $13.75 |
| August 2022 | $8.62 | $13.37 |
| July 2022 | $8.02 | $12.84 |
| June 2022 | $7.90 | $12.75 |
| May 2022 | $8.80 | $14.20 |
CPPTL
Price: $10.80
Dividend Yield: 12.59%
Forward Dividend Yield: 10.17%
Dividend Per Share: 1.10 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 811.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 5