Copper Property CTL Pass Through Trust ( CPPTL) - Price History
Monthly price history for CPPTL (Copper Property CTL Pass Through Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.80 | $10.80 |
| July 2026 | $10.59 | $10.59 |
| June 2026 | $10.82 | $10.90 |
| May 2026 | $10.69 | $10.87 |
| April 2026 | $10.67 | $10.93 |
| March 2026 | $10.52 | $10.86 |
| February 2026 | $10.46 | $10.88 |
| January 2026 | $10.59 | $11.08 |
| December 2025 | $10.65 | $11.25 |
| November 2025 | $11.35 | $12.08 |
| October 2025 | $11.34 | $12.15 |
| September 2025 | $11.37 | $12.41 |
| August 2025 | $11.38 | $12.50 |
| July 2025 | $11.35 | $12.47 |
| June 2025 | $11.20 | $12.39 |
| May 2025 | $10.52 | $12 |
| April 2025 | $10.44 | $12 |
| March 2025 | $11.17 | $12.92 |
| February 2025 | $10.94 | $12.75 |
| January 2025 | $10.93 | $12.82 |
| December 2024 | $10.16 | $12.24 |
| November 2024 | $9.88 | $12 |
| October 2024 | $9.33 | $11.33 |
| September 2024 | $9.68 | $12.02 |
| August 2024 | $8.51 | $10.66 |
| July 2024 | $7.78 | $9.85 |
| June 2024 | $6.99 | $9.12 |
| May 2024 | $7.26 | $9.48 |
| April 2024 | $7.41 | $9.78 |
| March 2024 | $7.23 | $9.85 |
| February 2024 | $7.45 | $10.15 |
| January 2024 | $7.39 | $10.15 |
| December 2023 | $7.23 | $10.10 |
| November 2023 | $7.24 | $10.22 |
| October 2023 | $7.31 | $10.42 |
| September 2023 | $7.36 | $10.60 |
| August 2023 | $7.47 | $11 |
| July 2023 | $7.07 | $10.51 |
| June 2023 | $7 | $10.50 |
| May 2023 | $7.29 | $11.05 |
| April 2023 | $7.32 | $11.10 |
| March 2023 | $7.26 | $11 |
| February 2023 | $7.68 | $11.75 |
| January 2023 | $8.28 | $12.75 |
| December 2022 | $8.40 | $13.25 |
| November 2022 | $8.26 | $13.03 |
| October 2022 | $8.50 | $13.40 |
| September 2022 | $8.72 | $13.75 |
| August 2022 | $8.48 | $13.37 |
| July 2022 | $7.89 | $12.84 |
| June 2022 | $7.77 | $12.75 |
| May 2022 | $8.65 | $14.20 |
CPPTL
Price: $10.80
Dividend Yield: 10.00%
Forward Dividend Yield: 9.60%
Dividend Per Share: 1.04 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 807.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%