Copper Property CTL Pass Through Trust ( CPPTL) - Price History
Monthly price history for CPPTL (Copper Property CTL Pass Through Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10 | $10 |
| September 2026 | $10.25 | $10.25 |
| August 2026 | $11 | $11.08 |
| July 2026 | $10.42 | $10.59 |
| June 2026 | $10.65 | $10.90 |
| May 2026 | $10.53 | $10.87 |
| April 2026 | $10.50 | $10.93 |
| March 2026 | $10.36 | $10.86 |
| February 2026 | $10.30 | $10.88 |
| January 2026 | $10.42 | $11.08 |
| December 2025 | $10.48 | $11.25 |
| November 2025 | $11.17 | $12.08 |
| October 2025 | $11.17 | $12.15 |
| September 2025 | $11.19 | $12.41 |
| August 2025 | $11.20 | $12.50 |
| July 2025 | $11.18 | $12.47 |
| June 2025 | $11.02 | $12.39 |
| May 2025 | $10.36 | $12 |
| April 2025 | $10.28 | $12 |
| March 2025 | $11 | $12.92 |
| February 2025 | $10.77 | $12.75 |
| January 2025 | $10.76 | $12.82 |
| December 2024 | $10 | $12.24 |
| November 2024 | $9.73 | $12 |
| October 2024 | $9.18 | $11.33 |
| September 2024 | $9.53 | $12.02 |
| August 2024 | $8.37 | $10.66 |
| July 2024 | $7.66 | $9.85 |
| June 2024 | $6.88 | $9.12 |
| May 2024 | $7.15 | $9.48 |
| April 2024 | $7.30 | $9.78 |
| March 2024 | $7.12 | $9.85 |
| February 2024 | $7.33 | $10.15 |
| January 2024 | $7.27 | $10.15 |
| December 2023 | $7.12 | $10.10 |
| November 2023 | $7.13 | $10.22 |
| October 2023 | $7.20 | $10.42 |
| September 2023 | $7.25 | $10.60 |
| August 2023 | $7.35 | $11 |
| July 2023 | $6.96 | $10.51 |
| June 2023 | $6.89 | $10.50 |
| May 2023 | $7.18 | $11.05 |
| April 2023 | $7.21 | $11.10 |
| March 2023 | $7.14 | $11 |
| February 2023 | $7.56 | $11.75 |
| January 2023 | $8.15 | $12.75 |
| December 2022 | $8.27 | $13.25 |
| November 2022 | $8.13 | $13.03 |
| October 2022 | $8.36 | $13.40 |
| September 2022 | $8.58 | $13.75 |
| August 2022 | $8.34 | $13.37 |
| July 2022 | $7.77 | $12.84 |
| June 2022 | $7.65 | $12.75 |
| May 2022 | $8.52 | $14.20 |
CPPTL
Price: $10
Dividend Yield: 11.36%
Forward Dividend Yield: 9.21%
Dividend Per Share: 0.92 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 770.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%