China Power Equipment, Inc. ( CPQQ) - Price History
Monthly price history for CPQQ (China Power Equipment, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| October 2024 | - | - |
| July 2023 | - | - |
| May 2023 | - | - |
| November 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| December 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.08 | $0.08 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.06 | $0.06 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.02 | $0.02 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | $0.05 | $0.05 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.03 | $0.03 |
| October 2015 | $0.04 | $0.04 |
| September 2015 | $0.04 | $0.04 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.06 | $0.06 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.04 | $0.04 |
| November 2014 | $0.04 | $0.04 |
| October 2014 | $0.05 | $0.05 |
| September 2014 | $0.07 | $0.07 |
| August 2014 | $0.08 | $0.08 |
| July 2014 | $0.08 | $0.08 |
| June 2014 | $0.07 | $0.07 |
| May 2014 | $0.11 | $0.11 |
| April 2014 | $0.20 | $0.20 |
| March 2014 | $0.15 | $0.15 |
| February 2014 | $0.55 | $0.55 |
| January 2014 | $0.45 | $0.45 |
| December 2013 | $0.36 | $0.36 |
| November 2013 | $0.43 | $0.43 |
| October 2013 | $0.51 | $0.51 |
| September 2013 | $0.45 | $0.45 |
| August 2013 | $0.47 | $0.47 |
| July 2013 | $0.40 | $0.40 |
| June 2013 | $0.38 | $0.38 |
| May 2013 | $0.34 | $0.34 |
| April 2013 | $0.45 | $0.45 |
| March 2013 | $0.35 | $0.35 |
| February 2013 | $0.35 | $0.35 |
| January 2013 | $0.45 | $0.45 |
| December 2012 | $0.60 | $0.60 |
| November 2012 | $0.39 | $0.39 |
| October 2012 | $0.34 | $0.34 |
| September 2012 | $0.28 | $0.28 |
| August 2012 | $0.34 | $0.34 |
| July 2012 | $0.39 | $0.39 |
| June 2012 | $0.45 | $0.45 |
| May 2012 | $0.64 | $0.64 |
| April 2012 | $0.74 | $0.74 |
| March 2012 | $0.65 | $0.65 |
| February 2012 | $0.55 | $0.55 |
| January 2012 | $0.55 | $0.55 |
| December 2011 | $0.64 | $0.64 |
| November 2011 | $0.53 | $0.53 |
| October 2011 | $0.80 | $0.80 |
| September 2011 | $0.89 | $0.89 |
| August 2011 | $0.90 | $0.90 |
| July 2011 | $0.91 | $0.91 |
| June 2011 | $0.76 | $0.76 |
| May 2011 | $0.85 | $0.85 |
| April 2011 | $0.90 | $0.90 |
| March 2011 | $1.28 | $1.28 |
| February 2011 | $1.35 | $1.35 |
| January 2011 | $1.30 | $1.30 |
| December 2010 | $1.45 | $1.45 |
| November 2010 | $1.70 | $1.70 |
| October 2010 | $2.40 | $2.40 |
| September 2010 | $2.15 | $2.15 |
| August 2010 | $2.08 | $2.08 |
| July 2010 | $2.65 | $2.65 |
| June 2010 | $2.25 | $2.25 |
| May 2010 | $2.73 | $2.73 |
| April 2010 | $3.31 | $3.31 |
| March 2010 | $3.49 | $3.49 |
| February 2010 | $3.09 | $3.09 |
| January 2010 | $3.05 | $3.05 |
| December 2009 | $4.05 | $4.05 |
| November 2009 | $3.20 | $3.20 |
| October 2009 | $1.66 | $1.66 |
| September 2009 | $1.55 | $1.55 |
| August 2009 | $1.25 | $1.25 |
| July 2009 | $0.52 | $0.52 |
| May 2009 | $0.51 | $0.51 |
CPQQ
Price: $0.01
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 0.17
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 100953