Capri Holdings Limited - Price History
Monthly price history for CPRI (Capri Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.54 | $35.54 |
| March 2024 | $45.30 | $45.30 |
| February 2024 | $46.13 | $46.13 |
| January 2024 | $48.74 | $48.74 |
| December 2023 | $50.24 | $50.24 |
| November 2023 | $48.44 | $48.44 |
| October 2023 | $51.18 | $51.18 |
| September 2023 | $52.61 | $52.61 |
| August 2023 | $52.49 | $52.49 |
| July 2023 | $36.91 | $36.91 |
| June 2023 | $35.89 | $35.89 |
| May 2023 | $35.10 | $35.10 |
| April 2023 | $41.50 | $41.50 |
| March 2023 | $47 | $47 |
| February 2023 | $49.57 | $49.57 |
| January 2023 | $66.49 | $66.49 |
| December 2022 | $57.32 | $57.32 |
| November 2022 | $57.35 | $57.35 |
| October 2022 | $45.68 | $45.68 |
| September 2022 | $38.44 | $38.44 |
| August 2022 | $47.18 | $47.18 |
| July 2022 | $48.68 | $48.68 |
| June 2022 | $41.01 | $41.01 |
| May 2022 | $48.74 | $48.74 |
| April 2022 | $47.70 | $47.70 |
| March 2022 | $51.39 | $51.39 |
| February 2022 | $67.74 | $67.74 |
| January 2022 | $60.07 | $60.07 |
| December 2021 | $64.91 | $64.91 |
| November 2021 | $59.22 | $59.22 |
| October 2021 | $53.24 | $53.24 |
| September 2021 | $48.41 | $48.41 |
| August 2021 | $56.51 | $56.51 |
| July 2021 | $56.31 | $56.31 |
| June 2021 | $57.19 | $57.19 |
| May 2021 | $56.71 | $56.71 |
| April 2021 | $55.08 | $55.08 |
| March 2021 | $51 | $51 |
| February 2021 | $46.67 | $46.67 |
| January 2021 | $41.66 | $41.66 |
| December 2020 | $42 | $42 |
| November 2020 | $35.38 | $35.38 |
| October 2020 | $21.22 | $21.22 |
| September 2020 | $18 | $18 |
| August 2020 | $15.84 | $15.84 |
| July 2020 | $14.98 | $14.98 |
| June 2020 | $15.63 | $15.63 |
| May 2020 | $15.04 | $15.04 |
| April 2020 | $15.25 | $15.25 |
| March 2020 | $10.79 | $10.79 |
| February 2020 | $25.82 | $25.82 |
| January 2020 | $29.96 | $29.96 |
| December 2019 | $38.15 | $38.15 |
| November 2019 | $37.14 | $37.14 |
| October 2019 | $31.07 | $31.07 |
| September 2019 | $33.16 | $33.16 |
| August 2019 | $26.38 | $26.38 |
| July 2019 | $35.59 | $35.59 |
| June 2019 | $34.68 | $34.68 |
| May 2019 | $32.48 | $32.48 |
| April 2019 | $44.08 | $44.08 |
| March 2019 | $45.75 | $45.75 |
| February 2019 | $45.60 | $45.60 |
| January 2019 | $42.48 | $42.48 |
| December 2018 | $37.92 | $37.92 |
| November 2018 | $43.75 | $43.75 |
| October 2018 | $55.41 | $55.41 |
| September 2018 | $68.56 | $68.56 |
| August 2018 | $72.62 | $72.62 |
| July 2018 | $66.73 | $66.73 |
| June 2018 | $66.60 | $66.60 |
| May 2018 | $57.39 | $57.39 |
| April 2018 | $68.42 | $68.42 |
| March 2018 | $62.08 | $62.08 |
| February 2018 | $62.93 | $62.93 |
| January 2018 | $66 | $66 |
| December 2017 | $62.95 | $62.95 |
| November 2017 | $58.44 | $58.44 |
| October 2017 | $48.81 | $48.81 |
| September 2017 | $47.85 | $47.85 |
| August 2017 | $42.22 | $42.22 |
| July 2017 | $36.44 | $36.44 |
| June 2017 | $36.25 | $36.25 |
| May 2017 | $33.18 | $33.18 |
| April 2017 | $37.33 | $37.33 |
| March 2017 | $38.11 | $38.11 |
| February 2017 | $36.50 | $36.50 |
| January 2017 | $42.81 | $42.81 |
| December 2016 | $42.98 | $42.98 |
| November 2016 | $46.49 | $46.49 |
| October 2016 | $50.78 | $50.78 |
| September 2016 | $46.79 | $46.79 |
| August 2016 | $48.95 | $48.95 |
| July 2016 | $51.72 | $51.72 |
| June 2016 | $49.48 | $49.48 |
| May 2016 | $42.72 | $42.72 |
| April 2016 | $51.66 | $51.66 |
| March 2016 | $56.96 | $56.96 |
| February 2016 | $56.65 | $56.65 |
| January 2016 | $39.90 | $39.90 |
| December 2015 | $40.06 | $40.06 |
| November 2015 | $43.02 | $43.02 |
| October 2015 | $38.64 | $38.64 |
| September 2015 | $42.24 | $42.24 |
| August 2015 | $43.46 | $43.46 |
| July 2015 | $41.99 | $41.99 |
| June 2015 | $42.09 | $42.09 |
| May 2015 | $46.50 | $46.50 |
| April 2015 | $61.86 | $61.86 |
| March 2015 | $65.75 | $65.75 |
| February 2015 | $67.41 | $67.41 |
| January 2015 | $70.79 | $70.79 |
| December 2014 | $75.10 | $75.10 |
| November 2014 | $76.71 | $76.71 |
| October 2014 | $78.59 | $78.59 |
| September 2014 | $71.39 | $71.39 |
| August 2014 | $80.12 | $80.12 |
| July 2014 | $81.48 | $81.48 |
| June 2014 | $88.65 | $88.65 |
| May 2014 | $94.38 | $94.38 |
| April 2014 | $91.20 | $91.20 |
| March 2014 | $93.27 | $93.27 |
| February 2014 | $98.03 | $98.03 |
| January 2014 | $79.93 | $79.93 |
| December 2013 | $81.19 | $81.19 |
| November 2013 | $81.55 | $81.55 |
| October 2013 | $76.95 | $76.95 |
| September 2013 | $74.52 | $74.52 |
| August 2013 | $74.09 | $74.09 |
| July 2013 | $67.34 | $67.34 |
| June 2013 | $62.02 | $62.02 |
| May 2013 | $62.82 | $62.82 |
| April 2013 | $56.94 | $56.94 |
| March 2013 | $56.79 | $56.79 |
| February 2013 | $59.28 | $59.28 |
| January 2013 | $56.13 | $56.13 |
| December 2012 | $51.03 | $51.03 |
| November 2012 | $53.15 | $53.15 |
| October 2012 | $54.69 | $54.69 |
| September 2012 | $53.18 | $53.18 |
| August 2012 | $53.95 | $53.95 |
| July 2012 | $41.29 | $41.29 |
| June 2012 | $41.84 | $41.84 |
| May 2012 | $39.38 | $39.38 |
| April 2012 | $45.67 | $45.67 |
| March 2012 | $46.59 | $46.59 |
| February 2012 | $43.25 | $43.25 |
| January 2012 | $30.95 | $30.95 |
| December 2011 | $27.25 | $27.25 |
CPRI
Price: $35.54
52 week price:
Earnings Per Share: 1.92 USD
P/E Ratio: 17.35
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 1.5 million
Market Capitalization: 5.1 billion