Copart, Inc. ( CPRT) - Price History
Monthly price history for CPRT (Copart, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.35 | $27.35 |
| June 2026 | $28.19 | $28.19 |
| May 2026 | $32.77 | $32.77 |
| April 2026 | $33.11 | $33.11 |
| March 2026 | $33.20 | $33.20 |
| February 2026 | $38.09 | $38.09 |
| January 2026 | $40.58 | $40.58 |
| December 2025 | $39.15 | $39.15 |
| November 2025 | $38.98 | $38.98 |
| October 2025 | $43.01 | $43.01 |
| September 2025 | $44.97 | $44.97 |
| August 2025 | $48.81 | $48.81 |
| July 2025 | $45.33 | $45.33 |
| June 2025 | $49.07 | $49.07 |
| May 2025 | $51.48 | $51.48 |
| April 2025 | $61.03 | $61.03 |
| March 2025 | $56.59 | $56.59 |
| February 2025 | $54.80 | $54.80 |
| January 2025 | $57.93 | $57.93 |
| December 2024 | $57.39 | $57.39 |
| November 2024 | $63.39 | $63.39 |
| October 2024 | $51.47 | $51.47 |
| September 2024 | $52.40 | $52.40 |
| August 2024 | $52.96 | $52.96 |
| July 2024 | $52.33 | $52.33 |
| June 2024 | $54.16 | $54.16 |
| May 2024 | $53.06 | $53.06 |
| April 2024 | $54.31 | $54.31 |
| March 2024 | $57.92 | $57.92 |
| February 2024 | $53.15 | $53.15 |
| January 2024 | $48.04 | $48.04 |
| December 2023 | $49 | $49 |
| November 2023 | $50.22 | $50.22 |
| October 2023 | $43.52 | $43.52 |
| September 2023 | $43.09 | $43.09 |
| August 2023 | $44.83 | $44.83 |
| July 2023 | $44.20 | $88.40 |
| June 2023 | $45.60 | $91.20 |
| May 2023 | $43.80 | $87.60 |
| April 2023 | $39.52 | $79.04 |
| March 2023 | $37.60 | $75.20 |
| February 2023 | $35.23 | $70.46 |
| January 2023 | $33.30 | $66.60 |
| December 2022 | $30.45 | $60.90 |
| November 2022 | $33.28 | $66.56 |
| October 2022 | $28.75 | $115 |
| September 2022 | $26.60 | $106.40 |
| August 2022 | $29.91 | $119.64 |
| July 2022 | $32.02 | $128.08 |
| June 2022 | $27.16 | $108.64 |
| May 2022 | $28.63 | $114.52 |
| April 2022 | $28.41 | $113.64 |
| March 2022 | $31.37 | $125.48 |
| February 2022 | $30.72 | $122.88 |
| January 2022 | $32.31 | $129.24 |
| December 2021 | $37.91 | $151.64 |
| November 2021 | $36.29 | $145.16 |
| October 2021 | $38.82 | $155.28 |
| September 2021 | $34.68 | $138.72 |
| August 2021 | $36.08 | $144.32 |
| July 2021 | $36.75 | $147 |
| June 2021 | $32.96 | $131.84 |
| May 2021 | $32.25 | $129 |
| April 2021 | $31.13 | $124.52 |
| March 2021 | $27.15 | $108.60 |
| February 2021 | $27.29 | $109.16 |
| January 2021 | $27.44 | $109.76 |
| December 2020 | $31.81 | $127.24 |
| November 2020 | $28.86 | $115.44 |
| October 2020 | $27.59 | $110.36 |
| September 2020 | $26.29 | $105.16 |
| August 2020 | $25.83 | $103.32 |
| July 2020 | $23.31 | $93.24 |
| June 2020 | $20.82 | $83.28 |
| May 2020 | $22.35 | $89.40 |
| April 2020 | $20.03 | $80.12 |
| March 2020 | $17.13 | $68.52 |
| February 2020 | $21.12 | $84.48 |
| January 2020 | $25.36 | $101.44 |
| December 2019 | $22.73 | $90.92 |
| November 2019 | $22.25 | $89 |
| October 2019 | $20.66 | $82.64 |
| September 2019 | $20.08 | $80.32 |
| August 2019 | $18.85 | $75.40 |
| July 2019 | $19.38 | $77.52 |
| June 2019 | $18.68 | $74.72 |
| May 2019 | $17.87 | $71.48 |
| April 2019 | $16.83 | $67.32 |
| March 2019 | $15.15 | $60.60 |
| February 2019 | $14.67 | $58.68 |
| January 2019 | $12.66 | $50.64 |
| December 2018 | $11.95 | $47.80 |
| November 2018 | $12.79 | $51.16 |
| October 2018 | $12.23 | $48.92 |
| September 2018 | $12.88 | $51.52 |
| August 2018 | $16.08 | $64.32 |
| July 2018 | $14.35 | $57.40 |
| June 2018 | $14.14 | $56.56 |
| May 2018 | $13.71 | $54.84 |
| April 2018 | $12.77 | $51.08 |
| March 2018 | $12.73 | $50.92 |
| February 2018 | $11.70 | $46.80 |
| January 2018 | $11.02 | $44.08 |
| December 2017 | $10.80 | $43.20 |
| November 2017 | $10.79 | $43.16 |
| October 2017 | $9.07 | $36.28 |
| September 2017 | $8.59 | $34.36 |
| August 2017 | $8.17 | $32.68 |
| July 2017 | $7.87 | $31.48 |
| June 2017 | $7.95 | $31.80 |
| May 2017 | $7.80 | $31.20 |
| April 2017 | $7.72 | $30.88 |
| March 2017 | $7.74 | $61.92 |
| February 2017 | $7.39 | $59.12 |
| January 2017 | $7.09 | $56.72 |
| December 2016 | $6.93 | $55.44 |
| November 2016 | $6.84 | $54.72 |
| October 2016 | $6.56 | $52.48 |
| September 2016 | $6.70 | $53.60 |
| August 2016 | $6.38 | $51.04 |
| July 2016 | $6.30 | $50.40 |
| June 2016 | $6.13 | $49.04 |
| May 2016 | $6.19 | $49.52 |
| April 2016 | $5.36 | $42.88 |
| March 2016 | $5.10 | $40.80 |
| February 2016 | $4.72 | $37.76 |
| January 2016 | $4.19 | $33.52 |
| December 2015 | $4.75 | $38 |
| November 2015 | $4.93 | $39.44 |
| October 2015 | $4.53 | $36.24 |
| September 2015 | $4.11 | $32.88 |
| August 2015 | $4.38 | $35.04 |
| July 2015 | $4.50 | $36 |
| June 2015 | $4.43 | $35.44 |
| May 2015 | $4.33 | $34.64 |
| April 2015 | $4.45 | $35.60 |
| March 2015 | $4.70 | $37.60 |
| February 2015 | $4.68 | $37.44 |
| January 2015 | $4.58 | $36.64 |
| December 2014 | $4.56 | $36.48 |
| November 2014 | $4.54 | $36.32 |
| October 2014 | $4.18 | $33.44 |
| September 2014 | $3.91 | $31.28 |
| August 2014 | $4.30 | $34.40 |
| July 2014 | $4.17 | $33.36 |
| June 2014 | $4.50 | $36 |
| May 2014 | $4.45 | $35.60 |
| April 2014 | $4.53 | $36.24 |
| March 2014 | $4.55 | $36.40 |
| February 2014 | $4.55 | $36.40 |
| January 2014 | $4.29 | $34.32 |
| December 2013 | $4.58 | $36.64 |
| November 2013 | $4.30 | $34.40 |
| October 2013 | $4.03 | $32.24 |
| September 2013 | $3.97 | $31.76 |
| August 2013 | $3.97 | $31.76 |
| July 2013 | $4.06 | $32.48 |
| June 2013 | $3.85 | $30.80 |
| May 2013 | $4.30 | $34.40 |
| April 2013 | $4.41 | $35.28 |
| March 2013 | $4.28 | $34.24 |
| February 2013 | $4.27 | $34.16 |
| January 2013 | $4.49 | $35.92 |
| December 2012 | $3.69 | $29.52 |
| November 2012 | $3.77 | $30.16 |
| October 2012 | $3.60 | $28.80 |
| September 2012 | $3.47 | $27.76 |
| August 2012 | $3.34 | $26.72 |
| July 2012 | $2.97 | $23.76 |
| June 2012 | $2.96 | $23.68 |
| May 2012 | $3.39 | $27.12 |
| April 2012 | $3.30 | $26.40 |
| March 2012 | $3.26 | $26.08 |
| February 2012 | $3.11 | $49.76 |
| January 2012 | $2.94 | $47.04 |
| December 2011 | $2.99 | $47.84 |
| November 2011 | $2.81 | $44.96 |
| October 2011 | $2.72 | $43.52 |
| September 2011 | $2.44 | $39.04 |
| August 2011 | $2.69 | $43.04 |
| July 2011 | $2.72 | $43.52 |
| June 2011 | $2.91 | $46.56 |
| May 2011 | $2.94 | $47.04 |
| April 2011 | $2.84 | $45.44 |
| March 2011 | $2.71 | $43.36 |
| February 2011 | $2.63 | $42.08 |
| January 2011 | $2.45 | $39.20 |
| December 2010 | $2.33 | $37.28 |
| November 2010 | $2.22 | $35.52 |
| October 2010 | $2.12 | $33.92 |
| September 2010 | $2.06 | $32.96 |
| August 2010 | $2.07 | $33.12 |
| July 2010 | $2.28 | $36.48 |
| June 2010 | $2.24 | $35.84 |
| May 2010 | $2.24 | $35.84 |
| April 2010 | $2.23 | $35.68 |
| March 2010 | $2.23 | $35.68 |
| February 2010 | $2.23 | $35.68 |
| January 2010 | $2.11 | $33.76 |
| December 2009 | $2.29 | $36.64 |
| November 2009 | $2.03 | $32.48 |
| October 2009 | $2.01 | $32.16 |
| September 2009 | $2.08 | $33.28 |
| August 2009 | $2.21 | $35.36 |
| July 2009 | $2.21 | $35.36 |
| June 2009 | $2.17 | $34.72 |
| May 2009 | $1.92 | $30.72 |
| April 2009 | $1.96 | $31.36 |
| March 2009 | $1.85 | $29.60 |
| February 2009 | $1.69 | $27.04 |
| January 2009 | $1.51 | $24.16 |
| December 2008 | $1.70 | $27.20 |
| November 2008 | $1.67 | $26.72 |
| October 2008 | $2.18 | $34.88 |
| September 2008 | $2.38 | $38.08 |
| August 2008 | $2.75 | $44 |
| July 2008 | $2.74 | $43.84 |
| June 2008 | $2.68 | $42.88 |
| May 2008 | $2.81 | $44.96 |
| April 2008 | $2.55 | $40.80 |
| March 2008 | $2.42 | $38.72 |
| February 2008 | $2.60 | $41.60 |
| January 2008 | $2.56 | $40.96 |
| December 2007 | $2.66 | $42.56 |
| November 2007 | $2.33 | $37.28 |
| October 2007 | $2.40 | $38.40 |
| September 2007 | $2.15 | $34.40 |
| August 2007 | $1.83 | $29.28 |
| July 2007 | $1.76 | $28.16 |
| June 2007 | $1.91 | $30.56 |
| May 2007 | $1.95 | $31.20 |
| April 2007 | $1.81 | $28.96 |
| March 2007 | $1.75 | $28 |
| February 2007 | $1.84 | $29.44 |
| January 2007 | $1.84 | $29.44 |
| December 2006 | $1.88 | $30.08 |
| November 2006 | $1.89 | $30.24 |
| October 2006 | $1.81 | $28.96 |
| September 2006 | $1.76 | $28.16 |
| August 2006 | $1.75 | $28 |
| July 2006 | $1.67 | $26.72 |
| June 2006 | $1.53 | $24.48 |
| May 2006 | $1.72 | $27.52 |
| April 2006 | $1.68 | $26.88 |
| March 2006 | $1.72 | $27.52 |
| February 2006 | $1.61 | $25.76 |
| January 2006 | $1.57 | $25.12 |
| December 2005 | $1.44 | $23.04 |
| November 2005 | $1.57 | $25.12 |
| October 2005 | $1.46 | $23.36 |
| September 2005 | $1.49 | $23.84 |
| August 2005 | $1.54 | $24.64 |
| July 2005 | $1.53 | $24.48 |
| June 2005 | $1.49 | $23.84 |
| May 2005 | $1.55 | $24.80 |
| April 2005 | $1.35 | $21.60 |
| March 2005 | $1.47 | $23.52 |
| February 2005 | $1.46 | $23.36 |
| January 2005 | $1.44 | $23.04 |
| December 2004 | $1.65 | $26.40 |
| November 2004 | $1.35 | $21.60 |
| October 2004 | $1.16 | $18.56 |
| September 2004 | $1.18 | $18.88 |
| August 2004 | $1.36 | $21.76 |
| July 2004 | $1.39 | $22.24 |
| June 2004 | $1.67 | $26.72 |
| May 2004 | $1.53 | $24.48 |
| April 2004 | $1.18 | $18.88 |
| March 2004 | $1.36 | $21.76 |
| February 2004 | $1.23 | $19.68 |
| January 2004 | $1.05 | $16.80 |
| December 2003 | $1.04 | $16.64 |
| November 2003 | $0.75 | $12 |
| October 2003 | $0.78 | $12.48 |
| September 2003 | $0.68 | $10.88 |
| August 2003 | $0.63 | $10.08 |
| July 2003 | $0.59 | $9.44 |
| June 2003 | $0.60 | $9.60 |
| May 2003 | $0.56 | $8.96 |
| April 2003 | $0.53 | $8.48 |
| March 2003 | $0.48 | $7.68 |
| February 2003 | $0.49 | $7.84 |
| January 2003 | $0.64 | $10.24 |
| December 2002 | $0.74 | $11.84 |
| November 2002 | $0.76 | $12.16 |
| October 2002 | $0.67 | $10.72 |
| September 2002 | $0.68 | $10.88 |
| August 2002 | $0.88 | $14.08 |
| July 2002 | $0.83 | $13.28 |
| June 2002 | $1.01 | $16.16 |
| May 2002 | $1.03 | $16.48 |
| April 2002 | $0.96 | $15.36 |
| March 2002 | $1.12 | $17.92 |
| February 2002 | $1.09 | $17.44 |
| January 2002 | $1.41 | $22.56 |
| December 2001 | $1.52 | $36.48 |
| November 2001 | $1.43 | $34.32 |
| October 2001 | $1.22 | $29.28 |
| September 2001 | $1.17 | $28.08 |
| August 2001 | $1.03 | $24.72 |
| July 2001 | $1.18 | $28.32 |
| June 2001 | $1.22 | $29.28 |
| May 2001 | $1 | $24 |
| April 2001 | $0.95 | $22.80 |
| March 2001 | $0.85 | $20.40 |
| February 2001 | $0.79 | $18.96 |
| January 2001 | $0.78 | $18.72 |
| December 2000 | $0.90 | $21.60 |
| November 2000 | $0.71 | $17.04 |
| October 2000 | $0.63 | $15.12 |
| September 2000 | $0.58 | $13.92 |
| August 2000 | $0.71 | $17.04 |
| July 2000 | $0.55 | $13.20 |
| June 2000 | $0.67 | $16.08 |
| May 2000 | $0.74 | $17.76 |
| April 2000 | $0.72 | $17.28 |
| March 2000 | $0.73 | $17.52 |
| February 2000 | $0.88 | $21.12 |
| January 2000 | $0.71 | $17.04 |
| December 1999 | $0.91 | $43.68 |
| November 1999 | $0.54 | $25.92 |
| October 1999 | $0.48 | $23.04 |
| September 1999 | $0.38 | $18.24 |
| August 1999 | $0.46 | $22.08 |
| July 1999 | $0.50 | $24 |
| June 1999 | $0.44 | $21.12 |
| May 1999 | $0.38 | $18.24 |
| April 1999 | $0.38 | $18.24 |
| March 1999 | $0.43 | $20.64 |
| February 1999 | $0.36 | $17.28 |
| January 1999 | $0.32 | $15.36 |
| December 1998 | $0.34 | $32.64 |
| November 1998 | $0.24 | $23.04 |
| October 1998 | $0.23 | $22.08 |
| September 1998 | $0.23 | $22.08 |
| August 1998 | $0.20 | $19.20 |
| July 1998 | $0.22 | $21.12 |
| June 1998 | $0.24 | $23.04 |
| May 1998 | $0.19 | $18.24 |
| April 1998 | $0.21 | $20.16 |
| March 1998 | $0.17 | $16.32 |
| February 1998 | $0.19 | $18.24 |
| January 1998 | $0.19 | $18.24 |
| December 1997 | $0.19 | $18.24 |
| November 1997 | $0.18 | $17.28 |
| October 1997 | $0.18 | $17.28 |
| September 1997 | $0.18 | $17.28 |
| August 1997 | $0.19 | $18.24 |
| July 1997 | $0.19 | $18.24 |
| June 1997 | $0.17 | $16.32 |
| May 1997 | $0.16 | $15.36 |
| April 1997 | $0.14 | $13.44 |
| March 1997 | $0.17 | $16.32 |
| February 1997 | $0.18 | $17.28 |
| January 1997 | $0.18 | $17.28 |
| December 1996 | $0.14 | $13.44 |
| November 1996 | $0.18 | $17.28 |
| October 1996 | $0.19 | $18.24 |
| September 1996 | $0.21 | $20.16 |
| August 1996 | $0.17 | $16.32 |
| July 1996 | $0.17 | $16.32 |
| June 1996 | $0.17 | $16.32 |
| May 1996 | $0.18 | $17.28 |
| April 1996 | $0.28 | $26.88 |
| March 1996 | $0.26 | $24.96 |
| February 1996 | $0.29 | $27.84 |
| January 1996 | $0.31 | $29.76 |
| December 1995 | $0.27 | $25.92 |
| November 1995 | $0.25 | $24 |
| October 1995 | $0.24 | $23.04 |
| September 1995 | $0.24 | $23.04 |
| August 1995 | $0.23 | $22.08 |
| July 1995 | $0.21 | $20.16 |
| June 1995 | $0.24 | $23.04 |
| May 1995 | $0.22 | $21.12 |
| April 1995 | $0.21 | $20.16 |
| March 1995 | $0.20 | $19.20 |
| February 1995 | $0.20 | $19.20 |
| January 1995 | $0.19 | $18.24 |
| December 1994 | $0.18 | $17.28 |
| November 1994 | $0.18 | $17.28 |
| October 1994 | $0.19 | $18.24 |
| September 1994 | $0.16 | $15.36 |
| August 1994 | $0.16 | $15.36 |
| July 1994 | $0.15 | $14.40 |
| June 1994 | $0.16 | $15.36 |
| May 1994 | $0.16 | $15.36 |
| April 1994 | $0.15 | $14.40 |
| March 1994 | $0.14 | $13.44 |
CPRT
Price: $27.35
52 week price:
Earnings Per Share: 1.59 USD
P/E Ratio: 20.91
Exchange: NMS
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Volume: 1.8 million
Ebitda: 135.7 millionMarket Capitalization: 27.8 billion