CYFRPLSAT - Price History
Monthly price history for CPS.WA (CYFRPLSAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN9.98 | PLN9.98 |
| April 2024 | PLN10.06 | PLN10.06 |
| March 2024 | PLN10.74 | PLN10.74 |
| February 2024 | PLN11.72 | PLN11.72 |
| January 2024 | PLN10.88 | PLN10.88 |
| December 2023 | PLN12.33 | PLN12.33 |
| November 2023 | PLN12.83 | PLN12.83 |
| October 2023 | PLN13.12 | PLN13.12 |
| September 2023 | PLN12.08 | PLN12.08 |
| August 2023 | PLN13.56 | PLN13.56 |
| July 2023 | PLN16.15 | PLN16.15 |
| June 2023 | PLN16.51 | PLN16.51 |
| May 2023 | PLN15.44 | PLN15.44 |
| April 2023 | PLN17.44 | PLN17.44 |
| March 2023 | PLN16.74 | PLN16.74 |
| February 2023 | PLN17.25 | PLN17.25 |
| January 2023 | PLN18.35 | PLN18.35 |
| December 2022 | PLN17.61 | PLN17.61 |
| November 2022 | PLN18.59 | PLN18.59 |
| October 2022 | PLN17.90 | PLN17.90 |
| September 2022 | PLN16.05 | PLN16.05 |
| August 2022 | PLN18.16 | PLN19.40 |
| July 2022 | PLN18.70 | PLN19.98 |
| June 2022 | PLN19.86 | PLN21.22 |
| May 2022 | PLN21 | PLN22.44 |
| April 2022 | PLN22.67 | PLN24.22 |
| March 2022 | PLN25.98 | PLN27.76 |
| February 2022 | PLN25.48 | PLN27.22 |
| January 2022 | PLN29.45 | PLN31.46 |
| December 2021 | PLN32.50 | PLN34.72 |
| November 2021 | PLN32.84 | PLN35.08 |
| October 2021 | PLN33.40 | PLN35.68 |
| September 2021 | PLN33.30 | PLN35.58 |
| August 2021 | PLN33.84 | PLN36.56 |
| July 2021 | PLN31.62 | PLN34.16 |
| June 2021 | PLN27.71 | PLN29.94 |
| May 2021 | PLN28.23 | PLN30.50 |
| April 2021 | PLN27.32 | PLN29.52 |
| March 2021 | PLN27.36 | PLN29.56 |
| February 2021 | PLN26.47 | PLN28.60 |
| January 2021 | PLN28.27 | PLN30.54 |
| December 2020 | PLN28.02 | PLN30.28 |
| November 2020 | PLN24.71 | PLN26.70 |
| October 2020 | PLN22.84 | PLN24.68 |
| September 2020 | PLN24.68 | PLN27.02 |
| August 2020 | PLN26.27 | PLN28.76 |
| July 2020 | PLN25.43 | PLN27.84 |
| June 2020 | PLN24.02 | PLN26.30 |
| May 2020 | PLN23.86 | PLN26.12 |
| April 2020 | PLN23.35 | PLN25.56 |
| March 2020 | PLN21.76 | PLN23.82 |
| February 2020 | PLN23.02 | PLN25.20 |
| January 2020 | PLN24.84 | PLN27.20 |
| December 2019 | PLN25.52 | PLN27.94 |
| November 2019 | PLN25.50 | PLN27.92 |
| October 2019 | PLN25.30 | PLN27.70 |
| September 2019 | PLN24.13 | PLN26.42 |
| August 2019 | PLN26.58 | PLN29.10 |
| July 2019 | PLN27.44 | PLN30.04 |
| June 2019 | PLN27.18 | PLN29.76 |
| May 2019 | PLN23.46 | PLN26.10 |
| April 2019 | PLN23.82 | PLN26.50 |
| March 2019 | PLN23.09 | PLN25.68 |
| February 2019 | PLN22.94 | PLN25.52 |
| January 2019 | PLN21.31 | PLN23.70 |
| December 2018 | PLN20.28 | PLN22.56 |
| November 2018 | PLN20.19 | PLN22.46 |
| October 2018 | PLN19.87 | PLN22.10 |
| September 2018 | PLN20 | PLN22.24 |
| August 2018 | PLN20.21 | PLN22.48 |
| July 2018 | PLN21.36 | PLN23.76 |
| June 2018 | PLN20.80 | PLN23.14 |
| May 2018 | PLN22.39 | PLN24.90 |
| April 2018 | PLN23.07 | PLN25.66 |
| March 2018 | PLN22.42 | PLN24.94 |
| February 2018 | PLN21 | PLN23.36 |
| January 2018 | PLN21.63 | PLN24.06 |
| December 2017 | PLN22.35 | PLN24.86 |
| November 2017 | PLN22.41 | PLN24.93 |
| October 2017 | PLN22.80 | PLN25.36 |
| September 2017 | PLN23.33 | PLN25.95 |
| August 2017 | PLN24.10 | PLN26.80 |
| July 2017 | PLN23.02 | PLN25.60 |
| June 2017 | PLN21.90 | PLN24.67 |
| May 2017 | PLN23.72 | PLN26.72 |
| April 2017 | PLN21.56 | PLN24.29 |
| March 2017 | PLN21.48 | PLN24.20 |
| February 2017 | PLN20.56 | PLN23.16 |
| January 2017 | PLN21.48 | PLN24.19 |
| December 2016 | PLN21.84 | PLN24.60 |
| November 2016 | PLN21.44 | PLN24.15 |
| October 2016 | PLN21.50 | PLN24.22 |
| September 2016 | PLN21.75 | PLN24.50 |
| August 2016 | PLN21.84 | PLN24.60 |
| July 2016 | PLN20.93 | PLN23.57 |
| June 2016 | PLN19.53 | PLN22 |
| May 2016 | PLN19.89 | PLN22.40 |
| April 2016 | PLN21.56 | PLN24.28 |
| March 2016 | PLN21.55 | PLN24.27 |
| February 2016 | PLN20.42 | PLN23 |
| January 2016 | PLN19.10 | PLN21.51 |
| December 2015 | PLN18.54 | PLN20.88 |
| November 2015 | PLN21.36 | PLN24.06 |
| October 2015 | PLN22.12 | PLN24.91 |
| September 2015 | PLN20.75 | PLN23.37 |
| August 2015 | PLN20.08 | PLN22.62 |
| July 2015 | PLN20.51 | PLN23.10 |
| June 2015 | PLN21 | PLN23.65 |
| May 2015 | PLN22.22 | PLN25.03 |
| April 2015 | PLN22.30 | PLN25.12 |
| March 2015 | PLN22.15 | PLN24.95 |
| February 2015 | PLN21.38 | PLN24.08 |
| January 2015 | PLN21.15 | PLN23.82 |
| December 2014 | PLN20.86 | PLN23.50 |
| November 2014 | PLN21.93 | PLN24.70 |
| October 2014 | PLN22.88 | PLN25.77 |
| September 2014 | PLN24.56 | PLN27.66 |
| August 2014 | PLN22.72 | PLN25.59 |
| July 2014 | PLN20.78 | PLN23.40 |
| June 2014 | PLN19.84 | PLN22.35 |
| May 2014 | PLN19.34 | PLN21.78 |
| April 2014 | PLN18.02 | PLN20.55 |
| March 2014 | PLN18.75 | PLN21.38 |
| February 2014 | PLN17.76 | PLN20.25 |
| January 2014 | PLN17.27 | PLN19.70 |
| December 2013 | PLN17.36 | PLN19.80 |
| November 2013 | PLN17.49 | PLN19.95 |
| October 2013 | PLN19.64 | PLN22.40 |
| September 2013 | PLN18.64 | PLN21.26 |
| August 2013 | PLN17.64 | PLN20.12 |
| July 2013 | PLN18.59 | PLN21.20 |
| June 2013 | PLN16.26 | PLN18.55 |
| May 2013 | PLN15.91 | PLN18.14 |
| April 2013 | PLN14.66 | PLN16.72 |
| March 2013 | PLN14.91 | PLN17 |
| February 2013 | PLN14.38 | PLN16.40 |
| January 2013 | PLN14.69 | PLN16.75 |
| December 2012 | PLN14.39 | PLN16.41 |
| November 2012 | PLN13.28 | PLN15.15 |
| October 2012 | PLN12.71 | PLN14.50 |
| September 2012 | PLN12.89 | PLN14.70 |
| August 2012 | PLN12.06 | PLN13.76 |
| July 2012 | PLN12.84 | PLN14.64 |
| June 2012 | PLN12.80 | PLN14.60 |
| May 2012 | PLN11.92 | PLN13.60 |
| April 2012 | PLN12.20 | PLN13.91 |
| March 2012 | PLN12.27 | PLN13.99 |
| February 2012 | PLN12.45 | PLN14.20 |
| January 2012 | PLN11.56 | PLN13.18 |
| December 2011 | PLN11.84 | PLN13.50 |
| November 2011 | PLN11.31 | PLN12.90 |
| October 2011 | PLN12.97 | PLN14.79 |
| September 2011 | PLN13.10 | PLN14.94 |
| August 2011 | PLN13.15 | PLN15 |
| July 2011 | PLN14.12 | PLN16.10 |
| June 2011 | PLN14.47 | PLN16.50 |
| May 2011 | PLN14.63 | PLN16.68 |
| April 2011 | PLN14.23 | PLN16.23 |
| March 2011 | PLN13.88 | PLN15.83 |
| February 2011 | PLN13.76 | PLN15.69 |
| January 2011 | PLN13.89 | PLN15.84 |
| December 2010 | PLN14.47 | PLN16.50 |
| November 2010 | PLN13.33 | PLN15.20 |
| October 2010 | PLN12.28 | PLN14 |
| September 2010 | PLN13.14 | PLN14.98 |
| August 2010 | PLN12.42 | PLN14.17 |
| July 2010 | PLN12.93 | PLN14.75 |
| June 2010 | PLN12.12 | PLN14.19 |
| May 2010 | PLN12.60 | PLN14.74 |
| April 2010 | PLN12.63 | PLN14.78 |
| March 2010 | PLN13.33 | PLN15.60 |
| February 2010 | PLN12.30 | PLN14.40 |
| January 2010 | PLN12.89 | PLN15.09 |
| December 2009 | PLN11.62 | PLN13.60 |
| November 2009 | PLN11.79 | PLN13.80 |
| October 2009 | PLN12 | PLN14.05 |
| September 2009 | PLN12.71 | PLN14.88 |
| August 2009 | PLN13.47 | PLN15.76 |
| July 2009 | PLN14.98 | PLN17.53 |
| June 2009 | PLN13.12 | PLN15.35 |
| May 2009 | PLN12.11 | PLN14.17 |
| April 2009 | PLN11.39 | PLN13.79 |
| March 2009 | PLN11.19 | PLN13.55 |
| February 2009 | PLN11.15 | PLN13.50 |
| January 2009 | PLN12.08 | PLN14.63 |
| December 2008 | PLN11.15 | PLN13.50 |
| November 2008 | PLN10.73 | PLN13 |
| October 2008 | PLN10.73 | PLN13 |
| September 2008 | PLN11.68 | PLN14.15 |
| August 2008 | PLN11.97 | PLN14.50 |
| July 2008 | PLN11.72 | PLN14.20 |
| June 2008 | PLN10.93 | PLN13.40 |
| May 2008 | PLN11.73 | PLN14.37 |
CPS.WA
Price: PLN9.98
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.62 PLN
P/E Ratio: 17.55
Exchange: WSE
Sector: Communication Services
Industry: Entertainment
Volume: 192416
Market Capitalization: 5.9 billion
Average Dividend Frequency: 1